Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 1.400 | 1.400 | 1.398 | 1.399 | 0 | -0.00(-0.34%) |
Feb 28, 2016 | 1.404 | 1.405 | 1.403 | 1.404 | 0 | +0.00(+0.03%) |
Feb 27, 2016 | 1.403 | 1.403 | 1.403 | 1.403 | 0 | +0.00(+0.00%) |
Feb 26, 2016 | 1.403 | 1.403 | 1.403 | 1.403 | 0 | +0.02(+1.59%) |
Feb 25, 2016 | 1.384 | 1.384 | 1.381 | 1.381 | 0 | -0.01(-0.65%) |
Feb 24, 2016 | 1.391 | 1.391 | 1.390 | 1.391 | 0 | -0.00(-0.03%) |
Feb 23, 2016 | 1.391 | 1.391 | 1.390 | 1.391 | 0 | +0.01(+0.61%) |
Feb 22, 2016 | 1.384 | 1.384 | 1.383 | 1.383 | 0 | -0.02(-1.31%) |
Feb 21, 2016 | 1.400 | 1.401 | 1.399 | 1.401 | 0 | +0.00(+0.16%) |
Feb 20, 2016 | 1.399 | 1.399 | 1.399 | 1.399 | 0 | +0.00(+0.00%) |
Feb 19, 2016 | 1.399 | 1.399 | 1.399 | 1.399 | 0 | +0.00(+0.01%) |
Feb 18, 2016 | 1.399 | 1.399 | 1.398 | 1.399 | 0 | +0.00(+0.29%) |
Feb 17, 2016 | 1.394 | 1.395 | 1.394 | 1.395 | 0 | -0.01(-0.79%) |
Feb 16, 2016 | 1.406 | 1.406 | 1.405 | 1.406 | 0 | +0.01(+0.45%) |
Feb 15, 2016 | 1.402 | 1.402 | 1.399 | 1.399 | 0 | -0.01(-0.48%) |
Feb 14, 2016 | 1.407 | 1.407 | 1.405 | 1.406 | 0 | -0.00(-0.09%) |
Feb 13, 2016 | 1.407 | 1.407 | 1.407 | 1.407 | 0 | +0.00(+0.00%) |
Feb 12, 2016 | 1.407 | 1.407 | 1.407 | 1.407 | 0 | +0.00(+0.12%) |
Feb 11, 2016 | 1.403 | 1.406 | 1.403 | 1.406 | 0 | -0.00(-0.19%) |
Feb 10, 2016 | 1.409 | 1.409 | 1.407 | 1.408 | 0 | -0.01(-0.49%) |
Feb 09, 2016 | 1.414 | 1.417 | 1.413 | 1.415 | 0 | +0.00(+0.15%) |
Feb 08, 2016 | 1.412 | 1.414 | 1.412 | 1.413 | 0 | +0.00(+0.19%) |
Feb 07, 2016 | 1.412 | 1.413 | 1.410 | 1.411 | 0 | -0.01(-0.36%) |
Feb 06, 2016 | 1.416 | 1.416 | 1.416 | 1.416 | 0 | +0.00(+0.00%) |
Feb 05, 2016 | 1.416 | 1.416 | 1.416 | 1.416 | 0 | +0.03(+1.92%) |
Feb 04, 2016 | 1.390 | 1.390 | 1.389 | 1.389 | 0 | -0.01(-0.53%) |
Feb 03, 2016 | 1.396 | 1.397 | 1.395 | 1.396 | 0 | -0.03(-1.82%) |
Feb 02, 2016 | 1.423 | 1.423 | 1.421 | 1.422 | 0 | +0.02(+1.16%) |
Feb 01, 2016 | 1.407 | 1.407 | 1.406 | 1.406 | 0 | -0.01(-0.58%) |
Jan 31, 2016 | 1.415 | 1.416 | 1.413 | 1.414 | 0 | +0.00(+0.18%) |
Jan 30, 2016 | 1.411 | 1.411 | 1.411 | 1.411 | 0 | +0.00(+0.00%) |
Jan 29, 2016 | 1.411 | 1.411 | 1.411 | 1.411 | 0 | -0.00(-0.04%) |
Jan 28, 2016 | 1.412 | 1.412 | 1.411 | 1.412 | 0 | -0.01(-0.80%) |
Jan 27, 2016 | 1.423 | 1.424 | 1.422 | 1.423 | 0 | -0.01(-0.44%) |
Jan 26, 2016 | 1.429 | 1.430 | 1.429 | 1.430 | 0 | -0.01(-0.68%) |
Jan 25, 2016 | 1.440 | 1.440 | 1.439 | 1.439 | 0 | +0.01(+0.86%) |
Jan 24, 2016 | 1.428 | 1.428 | 1.426 | 1.427 | 0 | -0.00(-0.05%) |
Jan 23, 2016 | 1.428 | 1.428 | 1.428 | 1.428 | 0 | +0.00(+0.00%) |
Jan 22, 2016 | 1.428 | 1.428 | 1.428 | 1.428 | 0 | +0.00(+0.03%) |
Jan 21, 2016 | 1.428 | 1.429 | 1.428 | 1.428 | 0 | -0.02(-1.09%) |
Jan 20, 2016 | 1.447 | 1.447 | 1.443 | 1.443 | 0 | -0.00(-0.22%) |
Jan 19, 2016 | 1.447 | 1.447 | 1.446 | 1.446 | 0 | -0.01(-0.56%) |
Jan 18, 2016 | 1.457 | 1.457 | 1.454 | 1.455 | 0 | -0.00(-0.27%) |
Jan 17, 2016 | 1.459 | 1.459 | 1.457 | 1.458 | 0 | +0.00(+0.04%) |
Jan 16, 2016 | 1.458 | 1.458 | 1.458 | 1.458 | 0 | +0.00(+0.00%) |
Jan 15, 2016 | 1.458 | 1.458 | 1.458 | 1.458 | 0 | +0.03(+2.05%) |
Jan 14, 2016 | 1.431 | 1.431 | 1.428 | 1.429 | 0 | -0.01(-0.78%) |
Jan 13, 2016 | 1.437 | 1.441 | 1.437 | 1.440 | 0 | +0.01(+0.59%) |
Jan 12, 2016 | 1.433 | 1.433 | 1.431 | 1.431 | 0 | -0.00(-0.09%) |
Jan 11, 2016 | 1.429 | 1.433 | 1.429 | 1.433 | 0 | -0.01(-0.52%) |
Jan 10, 2016 | 1.443 | 1.443 | 1.440 | 1.440 | 0 | +0.00(+0.12%) |
Jan 09, 2016 | 1.438 | 1.438 | 1.438 | 1.438 | 0 | +0.00(+0.00%) |
Jan 08, 2016 | 1.438 | 1.438 | 1.438 | 1.438 | 0 | +0.01(+0.92%) |
Jan 07, 2016 | 1.425 | 1.426 | 1.425 | 1.425 | 0 | +0.01(+0.93%) |
Jan 06, 2016 | 1.415 | 1.415 | 1.411 | 1.412 | 0 | +0.02(+1.16%) |
Jan 05, 2016 | 1.396 | 1.396 | 1.395 | 1.396 | 0 | +0.00(+0.24%) |
Jan 04, 2016 | 1.392 | 1.393 | 1.392 | 1.393 | 0 | +0.02(+1.49%) |
Jan 03, 2016 | 1.372 | 1.372 | 1.370 | 1.372 | 0 | +0.00(+0.21%) |
Jan 02, 2016 | 1.369 | 1.369 | 1.369 | 1.369 | 0 | +0.00(+0.00%) |
Jan 01, 2016 | 1.369 | 1.369 | 1.369 | 1.369 | 0 | -0.00(-0.36%) |
Dec 31, 2015 | 1.375 | 1.375 | 1.374 | 1.374 | 0 | -0.00(-0.02%) |
Dec 30, 2015 | 1.375 | 1.375 | 1.374 | 1.375 | 0 | +0.00(+0.18%) |
Dec 29, 2015 | 1.371 | 1.372 | 1.371 | 1.372 | 0 | -0.01(-0.47%) |
Dec 28, 2015 | 1.378 | 1.379 | 1.378 | 1.379 | 0 | +0.00(+0.28%) |
Dec 27, 2015 | 1.374 | 1.375 | 1.374 | 1.375 | 0 | +0.00(+0.23%) |
Dec 26, 2015 | 1.372 | 1.372 | 1.372 | 1.372 | 0 | +0.00(+0.00%) |
Dec 25, 2015 | 1.372 | 1.372 | 1.372 | 1.372 | 0 | -0.00(-0.32%) |
Dec 24, 2015 | 1.375 | 1.377 | 1.375 | 1.376 | 0 | -0.01(-0.50%) |
Dec 23, 2015 | 1.383 | 1.383 | 1.382 | 1.383 | 0 | -0.00(-0.03%) |
Dec 22, 2015 | 1.383 | 1.384 | 1.383 | 1.383 | 0 | -0.01(-0.51%) |
Dec 21, 2015 | 1.391 | 1.392 | 1.390 | 1.390 | 0 | -0.00(-0.27%) |
Dec 20, 2015 | 1.395 | 1.395 | 1.393 | 1.394 | 0 | +0.00(+0.01%) |
Dec 19, 2015 | 1.394 | 1.394 | 1.394 | 1.394 | 0 | +0.00(+0.00%) |
Dec 18, 2015 | 1.394 | 1.394 | 1.394 | 1.394 | 0 | -0.01(-0.81%) |
Dec 17, 2015 | 1.405 | 1.406 | 1.404 | 1.405 | 0 | +0.02(+1.12%) |
Dec 16, 2015 | 1.386 | 1.391 | 1.386 | 1.390 | 0 | +0.00(+0.05%) |
Dec 15, 2015 | 1.390 | 1.390 | 1.388 | 1.389 | 0 | +0.01(+0.70%) |
Dec 14, 2015 | 1.380 | 1.380 | 1.379 | 1.380 | 0 | -0.01(-1.06%) |
Dec 13, 2015 | 1.391 | 1.397 | 1.391 | 1.394 | 0 | +0.00(+0.25%) |
Dec 12, 2015 | 1.391 | 1.391 | 1.391 | 1.391 | 0 | +0.00(+0.00%) |
Dec 11, 2015 | 1.391 | 1.391 | 1.391 | 1.391 | 0 | +0.01(+1.07%) |
Dec 10, 2015 | 1.376 | 1.377 | 1.375 | 1.376 | 0 | -0.01(-0.57%) |
Dec 09, 2015 | 1.383 | 1.384 | 1.383 | 1.384 | 0 | -0.00(-0.07%) |
Dec 08, 2015 | 1.385 | 1.386 | 1.384 | 1.385 | 0 | +0.01(+0.58%) |
Dec 07, 2015 | 1.377 | 1.378 | 1.377 | 1.377 | 0 | +0.01(+1.03%) |
Dec 06, 2015 | 1.363 | 1.364 | 1.363 | 1.363 | 0 | +0.00(+0.05%) |
Dec 05, 2015 | 1.362 | 1.362 | 1.362 | 1.362 | 0 | +0.00(+0.00%) |
Dec 04, 2015 | 1.362 | 1.362 | 1.362 | 1.362 | 0 | -0.00(-0.15%) |
Dec 03, 2015 | 1.364 | 1.365 | 1.363 | 1.364 | 0 | -0.00(-0.35%) |
Dec 02, 2015 | 1.370 | 1.370 | 1.369 | 1.369 | 0 | +0.00(+0.28%) |