Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	36.46	36.76	36.32	36.51	3,559,718	+0.00(+0.00%)
Feb 25, 2010	35.99	36.52	35.67	36.51	4,219,162	+0.01(+0.02%)
Feb 24, 2010	36.40	36.68	36.29	36.50	2,758,922	+0.27(+0.75%)
Feb 23, 2010	36.71	36.77	36.08	36.23	4,902,593	-0.56(-1.53%)
Feb 22, 2010	37.23	37.25	36.74	36.80	3,885,904	-0.18(-0.49%)
Feb 19, 2010	36.79	37.12	36.48	36.98	4,528,755	+0.04(+0.10%)
Feb 18, 2010	36.40	36.98	36.36	36.94	4,592,339	+0.35(+0.94%)
Feb 17, 2010	36.63	36.67	36.32	36.59	4,438,841	+0.13(+0.35%)
Feb 16, 2010	36.00	36.53	35.80	36.47	4,908,371	+0.87(+2.45%)
Feb 12, 2010	34.94	35.60	35.60	35.60	4,141,158	+0.16(+0.44%)
Feb 11, 2010	34.63	35.51	34.63	35.44	4,657,640	+0.71(+2.05%)
Feb 10, 2010	35.05	35.27	34.53	34.73	4,217,202	-0.28(-0.79%)
Feb 09, 2010	35.21	35.31	34.69	35.00	4,373,579	+0.59(+1.70%)
Feb 08, 2010	34.49	34.80	34.35	34.42	3,476,131	-0.19(-0.54%)
Feb 05, 2010	34.43	34.68	33.56	34.61	5,218,779	+0.08(+0.24%)
Feb 04, 2010	35.48	35.48	34.52	34.52	4,027,834	-1.34(-3.75%)
Feb 03, 2010	35.66	36.02	35.57	35.87	2,707,936	+0.12(+0.34%)
Feb 02, 2010	35.60	35.81	35.37	35.75	3,381,977	+0.77(+2.20%)
Feb 01, 2010	34.65	35.39	34.65	34.98	1,982,627	+0.45(+1.29%)
Jan 29, 2010	35.33	35.63	34.43	34.53	3,783,414	-0.53(-1.50%)
Jan 28, 2010	35.33	35.51	34.64	35.06	3,385,503	-0.12(-0.34%)
Jan 27, 2010	35.29	35.39	34.55	35.18	5,082,660	-0.35(-0.97%)
Jan 26, 2010	35.12	35.85	34.75	35.52	4,205,225	+0.32(+0.90%)
Jan 25, 2010	36.14	36.14	35.19	35.21	3,511,696	-0.29(-0.80%)
Jan 22, 2010	35.73	35.99	35.13	35.49	5,391,085	-0.35(-0.98%)
Jan 21, 2010	37.40	37.44	35.80	35.84	4,683,046	-1.31(-3.54%)
Jan 20, 2010	38.04	38.05	37.14	37.16	4,560,873	-1.04(-2.73%)
Jan 19, 2010	37.60	38.20	37.60	38.20	3,395,221	+0.60(+1.60%)
Jan 15, 2010	38.39	37.60	37.60	37.60	3,460,956	-0.72(-1.88%)
Jan 14, 2010	37.85	38.34	37.74	38.32	1,799,297	-0.04(-0.10%)
Jan 13, 2010	38.46	38.46	37.93	38.36	2,709,520	+0.26(+0.69%)
Jan 12, 2010	38.33	38.52	37.97	38.10	3,264,837	-0.43(-1.11%)
Jan 11, 2010	38.67	38.77	38.34	38.52	2,034,974	-0.02(-0.04%)
Jan 08, 2010	38.84	38.84	38.49	38.54	1,597,715	-0.11(-0.27%)
Jan 07, 2010	38.56	38.80	38.31	38.64	2,229,810	+0.06(+0.16%)
Jan 06, 2010	38.21	38.77	38.21	38.58	3,030,876	+0.47(+1.22%)
Jan 05, 2010	38.28	38.71	38.11	38.12	5,466,899	-0.17(-0.43%)
Jan 04, 2010	37.63	38.33	37.41	38.28	5,334,287	+1.60(+4.36%)
Dec 31, 2009	37.03	36.68	36.68	36.68	1,872,753	-0.27(-0.73%)
Dec 30, 2009	37.14	37.46	36.89	36.95	2,349,403	-0.49(-1.30%)
Dec 29, 2009	37.61	37.70	37.41	37.44	1,326,289	-0.01(-0.02%)
Dec 28, 2009	37.87	38.00	37.25	37.45	1,868,169	-0.37(-0.97%)
Dec 24, 2009	37.73	37.89	37.54	37.82	915,106	+0.20(+0.54%)
Dec 23, 2009	37.66	37.66	37.34	37.62	1,633,502	+0.23(+0.60%)
Dec 22, 2009	36.68	37.45	36.68	37.39	3,959,495	+0.34(+0.91%)
Dec 21, 2009	37.32	37.92	37.01	37.05	3,210,979	-0.14(-0.38%)
Dec 18, 2009	37.56	37.56	36.79	37.20	5,241,225	-0.09(-0.24%)
Dec 17, 2009	37.24	37.52	37.06	37.29	2,852,879	-0.59(-1.55%)
Dec 16, 2009	38.17	38.21	37.77	37.87	2,447,197	+0.04(+0.10%)
Dec 15, 2009	37.57	38.20	37.57	37.83	2,906,407	+0.04(+0.12%)
Dec 14, 2009	37.61	37.86	37.44	37.79	3,169,450	+0.45(+1.21%)
Dec 11, 2009	37.42	37.50	37.20	37.34	3,441,158	+0.22(+0.59%)
Dec 10, 2009	36.92	37.20	36.91	37.12	1,593,104	+0.23(+0.61%)
Dec 09, 2009	36.82	36.97	36.43	36.89	3,955,712	+0.14(+0.37%)
Dec 08, 2009	37.41	37.67	36.72	36.76	4,386,497	-1.10(-2.91%)
Dec 07, 2009	38.10	38.31	37.85	37.86	3,427,145	-0.16(-0.41%)
Dec 04, 2009	38.32	38.79	37.51	38.02	4,753,921	+0.19(+0.50%)
Dec 03, 2009	38.03	38.25	37.77	37.83	4,487,188	+0.03(+0.08%)
Dec 02, 2009	37.27	38.08	37.21	37.80	4,454,013	+0.53(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.