Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	48.25	48.65	48.09	48.41	2,249,622	+0.15(+0.32%)
Feb 26, 2015	47.96	48.34	47.77	48.26	1,309,084	+0.31(+0.65%)
Feb 25, 2015	48.04	48.29	47.83	47.95	2,034,907	-0.13(-0.27%)
Feb 24, 2015	47.47	48.21	47.14	48.08	2,892,589	+0.68(+1.44%)
Feb 23, 2015	47.29	47.47	47.09	47.39	1,791,124	-0.09(-0.19%)
Feb 20, 2015	47.10	47.58	46.77	47.48	1,500,336	+0.25(+0.53%)
Feb 19, 2015	47.12	47.53	46.90	47.23	1,289,629	-0.29(-0.61%)
Feb 18, 2015	47.41	47.84	47.17	47.52	1,738,833	-0.07(-0.15%)
Feb 17, 2015	47.51	47.63	46.87	47.59	1,769,513	+0.07(+0.15%)
Feb 13, 2015	47.24	47.52	47.52	47.52	2,166,652	+0.26(+0.54%)
Feb 12, 2015	46.06	47.44	46.06	47.26	5,238,570	+1.72(+3.78%)
Feb 11, 2015	46.26	46.36	45.26	45.54	5,808,136	-1.16(-2.48%)
Feb 10, 2015	47.19	47.32	46.61	46.70	2,229,495	-0.55(-1.17%)
Feb 09, 2015	46.83	47.44	46.83	47.26	2,253,134	+0.22(+0.46%)
Feb 06, 2015	46.57	47.15	46.57	47.04	3,444,194	-0.04(-0.09%)
Feb 05, 2015	46.48	47.19	46.39	47.08	2,655,136	+0.84(+1.81%)
Feb 04, 2015	46.28	46.86	46.11	46.24	2,673,054	-0.32(-0.69%)
Feb 03, 2015	46.62	46.81	46.25	46.57	6,551,381	+0.70(+1.53%)
Feb 02, 2015	45.47	46.05	45.33	45.87	2,923,654	+0.64(+1.40%)
Jan 30, 2015	45.47	45.88	45.12	45.23	4,709,269	-1.40(-3.00%)
Jan 29, 2015	46.83	46.98	46.22	46.63	2,483,294	-0.47(-0.99%)
Jan 28, 2015	47.70	48.05	46.94	47.10	3,631,122	-0.88(-1.83%)
Jan 27, 2015	47.84	48.09	47.59	47.97	2,169,849	-0.22(-0.45%)
Jan 26, 2015	47.97	48.43	47.73	48.19	1,871,113	+0.18(+0.39%)
Jan 23, 2015	48.31	48.44	47.92	48.00	2,761,745	-0.45(-0.93%)
Jan 22, 2015	47.87	48.57	47.66	48.45	4,935,666	+1.11(+2.34%)
Jan 21, 2015	47.15	47.48	46.83	47.35	3,475,673	+0.43(+0.91%)
Jan 20, 2015	46.85	47.22	46.33	46.92	2,681,648	+0.14(+0.31%)
Jan 16, 2015	46.20	46.90	46.11	46.77	3,064,059	+0.56(+1.22%)
Jan 15, 2015	47.07	47.07	46.08	46.21	2,590,720	-0.45(-0.97%)
Jan 14, 2015	46.24	46.85	45.91	46.66	2,756,252	-0.06(-0.12%)
Jan 13, 2015	47.36	47.61	46.40	46.72	3,321,153	-0.21(-0.45%)
Jan 12, 2015	47.50	47.61	46.77	46.93	2,671,596	-0.68(-1.44%)
Jan 09, 2015	47.71	47.82	47.27	47.61	3,398,074	+0.22(+0.46%)
Jan 08, 2015	47.10	47.80	47.02	47.39	4,155,053	+0.72(+1.53%)
Jan 07, 2015	46.28	46.88	46.04	46.68	3,332,605	+1.09(+2.38%)
Jan 06, 2015	45.40	45.85	45.01	45.59	3,758,271	+0.43(+0.94%)
Jan 05, 2015	46.25	46.25	44.80	45.17	5,684,811	-1.38(-2.95%)
Jan 02, 2015	47.53	47.72	46.28	46.54	4,139,513	-1.21(-2.54%)
Dec 31, 2014	47.72	47.76	47.76	47.76	1,456,912	+0.08(+0.17%)
Dec 30, 2014	47.61	47.90	47.49	47.67	1,760,333	-0.01(-0.02%)
Dec 29, 2014	47.63	48.12	47.50	47.68	1,442,042	+0.03(+0.07%)
Dec 26, 2014	47.83	48.08	47.59	47.65	2,774,140	-0.02(-0.03%)
Dec 24, 2014	47.62	47.67	47.67	47.67	1,012,439	+0.12(+0.25%)
Dec 23, 2014	47.51	47.75	47.39	47.55	2,574,273	-0.12(-0.25%)
Dec 22, 2014	47.68	47.84	47.44	47.67	2,179,793	+0.09(+0.19%)
Dec 19, 2014	47.72	47.90	47.35	47.58	3,037,180	+0.09(+0.19%)
Dec 18, 2014	46.64	47.87	46.34	47.49	6,259,716	+1.74(+3.81%)
Dec 17, 2014	44.80	46.93	44.62	45.75	7,856,243	+1.26(+2.82%)
Dec 16, 2014	43.91	45.15	43.39	44.49	6,922,152	-0.15(-0.34%)
Dec 15, 2014	45.09	45.49	44.27	44.64	6,146,070	-0.32(-0.71%)
Dec 12, 2014	45.93	45.93	44.82	44.96	4,717,632	-1.08(-2.34%)
Dec 11, 2014	46.27	46.77	45.96	46.03	5,625,347	-0.40(-0.86%)
Dec 10, 2014	47.76	47.84	46.26	46.43	6,281,825	-1.55(-3.22%)
Dec 09, 2014	48.35	48.35	47.84	47.98	3,736,576	-0.60(-1.23%)
Dec 08, 2014	48.92	49.10	48.37	48.58	4,055,871	-0.43(-0.88%)
Dec 05, 2014	49.17	49.33	48.78	49.01	3,075,608	-0.36(-0.73%)
Dec 04, 2014	49.72	49.80	49.25	49.37	3,939,451	-0.41(-0.83%)
Dec 03, 2014	49.80	50.07	49.36	49.78	4,536,884	-0.03(-0.06%)
Dec 02, 2014	50.70	50.76	49.63	49.81	4,981,829	-0.98(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.