Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.37	38.44	37.73	37.98	3,929,721	-0.46(-1.20%)
Feb 27, 2019	38.73	38.80	38.22	38.44	2,744,028	-0.37(-0.94%)
Feb 26, 2019	39.07	39.07	38.68	38.81	5,002,682	-0.23(-0.58%)
Feb 25, 2019	39.30	39.47	38.92	39.04	6,338,632	+0.10(+0.27%)
Feb 22, 2019	38.85	39.32	38.71	38.93	4,183,571	+0.42(+1.09%)
Feb 21, 2019	38.35	38.55	38.09	38.51	3,096,675	+0.23(+0.59%)
Feb 20, 2019	38.33	38.58	38.25	38.29	3,295,592	-0.04(-0.11%)
Feb 19, 2019	38.09	38.60	38.07	38.33	3,648,135	+0.15(+0.39%)
Feb 15, 2019	37.72	38.21	37.49	38.18	4,263,163	+0.38(+0.99%)
Feb 14, 2019	37.12	37.86	36.99	37.81	7,218,585	+0.64(+1.71%)
Feb 13, 2019	38.01	38.24	37.03	37.17	9,541,391	-1.18(-3.07%)
Feb 12, 2019	38.62	38.85	38.18	38.35	2,825,524	+0.04(+0.11%)
Feb 11, 2019	38.65	38.78	38.29	38.31	2,971,996	-0.44(-1.13%)
Feb 08, 2019	39.08	39.19	38.67	38.74	4,137,927	-0.50(-1.27%)
Feb 07, 2019	39.03	39.61	38.99	39.24	3,484,842	-0.20(-0.51%)
Feb 06, 2019	39.48	39.73	39.30	39.44	3,976,201	-0.31(-0.77%)
Feb 05, 2019	39.32	39.90	39.26	39.74	3,475,212	+0.43(+1.09%)
Feb 04, 2019	39.08	39.67	39.05	39.32	2,664,780	+0.21(+0.54%)
Feb 01, 2019	39.15	39.57	38.99	39.11	5,464,367	-0.13(-0.33%)
Jan 31, 2019	39.19	39.60	39.06	39.24	3,279,254	+0.34(+0.87%)
Jan 30, 2019	38.74	38.99	38.22	38.90	5,823,589	-0.17(-0.45%)
Jan 29, 2019	39.06	39.33	38.85	39.07	3,528,250	+0.17(+0.45%)
Jan 28, 2019	38.42	39.23	38.38	38.90	6,764,907	-0.17(-0.45%)
Jan 25, 2019	39.35	39.64	38.85	39.07	6,990,013	+0.17(+0.45%)
Jan 24, 2019	39.01	39.25	38.71	38.90	3,271,695	-0.06(-0.16%)
Jan 23, 2019	38.90	39.07	38.56	38.96	3,051,983	+0.30(+0.77%)
Jan 22, 2019	38.87	39.12	38.50	38.66	4,171,472	-0.64(-1.62%)
Jan 18, 2019	39.40	39.73	39.29	39.30	3,417,938	-0.02(-0.04%)
Jan 17, 2019	39.00	39.67	38.87	39.32	3,264,047	-0.10(-0.27%)
Jan 16, 2019	39.09	39.45	39.07	39.42	4,560,015	+0.43(+1.10%)
Jan 15, 2019	38.90	39.14	38.73	38.99	5,802,362	+0.22(+0.56%)
Jan 14, 2019	38.50	39.13	38.41	38.78	4,727,524	+0.18(+0.47%)
Jan 11, 2019	38.67	38.88	38.51	38.59	4,338,625	-0.17(-0.43%)
Jan 10, 2019	38.64	38.99	38.54	38.76	3,352,117	+0.09(+0.23%)
Jan 09, 2019	38.59	39.09	38.42	38.67	6,398,705	+0.43(+1.12%)
Jan 08, 2019	37.83	38.45	37.83	38.24	4,609,689	+0.62(+1.65%)
Jan 07, 2019	37.50	37.75	37.24	37.62	3,529,433	+0.44(+1.17%)
Jan 04, 2019	36.58	37.40	36.53	37.19	4,018,885	+0.75(+2.06%)
Jan 03, 2019	36.43	36.80	36.19	36.44	2,680,317	-0.46(-1.25%)
Jan 02, 2019	35.91	36.91	35.83	36.90	3,537,213	+0.99(+2.77%)
Dec 31, 2018	35.92	36.19	35.67	35.91	1,555,464	+0.03(+0.10%)
Dec 28, 2018	36.00	36.14	35.60	35.87	2,590,720	+0.09(+0.24%)
Dec 27, 2018	35.38	35.87	35.31	35.79	3,465,811	+0.03(+0.10%)
Dec 26, 2018	35.34	35.75	35.13	35.75	3,778,494	+0.35(+0.99%)
Dec 24, 2018	35.23	35.69	35.23	35.40	2,332,107	+0.16(+0.45%)
Dec 21, 2018	35.75	35.84	35.21	35.24	4,652,401	-0.51(-1.41%)
Dec 20, 2018	35.39	35.79	35.27	35.75	5,568,936	+0.77(+2.19%)
Dec 19, 2018	34.98	35.97	34.66	34.98	8,632,905	+0.11(+0.33%)
Dec 18, 2018	34.35	35.10	34.26	34.87	5,418,867	+0.61(+1.79%)
Dec 17, 2018	35.02	35.36	34.18	34.26	5,613,464	-0.53(-1.51%)
Dec 14, 2018	34.46	35.09	34.46	34.78	5,146,309	-0.08(-0.22%)
Dec 13, 2018	34.96	35.30	34.69	34.86	4,975,075	-0.28(-0.79%)
Dec 12, 2018	35.08	35.58	34.94	35.14	5,144,645	+0.52(+1.50%)
Dec 11, 2018	35.08	35.15	34.43	34.62	3,883,818	-0.08(-0.22%)
Dec 10, 2018	34.98	35.17	34.23	34.70	3,849,956	-0.37(-1.06%)
Dec 07, 2018	35.35	35.67	34.97	35.07	4,494,989	-0.02(-0.05%)
Dec 06, 2018	33.97	35.13	33.83	35.09	5,226,216	+0.63(+1.83%)
Dec 04, 2018	35.01	35.08	34.46	34.46	5,523,370	-0.59(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.