Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	151.10	156.50	150.98	154.28	3,285,778	+2.58(+1.70%)
Feb 27, 2019	152.66	154.82	150.39	151.69	1,863,612	-0.72(-0.47%)
Feb 26, 2019	153.13	153.55	151.88	152.41	2,107,787	-0.18(-0.12%)
Feb 25, 2019	155.23	155.48	152.45	152.59	2,190,124	-2.10(-1.36%)
Feb 22, 2019	155.15	155.41	153.44	154.70	1,498,597	+0.10(+0.07%)
Feb 21, 2019	154.42	154.80	152.90	154.59	1,607,142	-0.16(-0.10%)
Feb 20, 2019	155.31	155.31	153.73	154.75	1,840,603	-0.80(-0.51%)
Feb 19, 2019	155.87	156.18	154.78	155.55	2,239,788	-0.19(-0.12%)
Feb 15, 2019	155.26	156.03	154.12	155.74	3,133,409	+1.78(+1.15%)
Feb 14, 2019	152.05	154.21	151.58	153.96	2,092,318	+1.83(+1.20%)
Feb 13, 2019	151.02	152.25	150.72	152.13	1,365,518	+0.97(+0.64%)
Feb 12, 2019	151.59	152.17	150.70	151.16	1,680,311	-0.35(-0.23%)
Feb 11, 2019	151.39	152.09	150.77	151.51	1,382,761	+0.49(+0.32%)
Feb 08, 2019	150.56	151.51	149.81	151.02	1,478,159	+0.37(+0.24%)
Feb 07, 2019	149.18	150.99	148.74	150.65	1,271,525	+1.52(+1.02%)
Feb 06, 2019	150.04	150.96	148.98	149.13	1,624,669	-1.89(-1.25%)
Feb 05, 2019	149.62	151.11	148.51	151.02	1,908,076	+1.31(+0.87%)
Feb 04, 2019	149.06	149.72	147.91	149.71	3,244,891	+0.45(+0.30%)
Feb 01, 2019	151.65	151.65	148.49	149.27	3,934,716	-2.11(-1.39%)
Jan 31, 2019	148.71	152.35	148.23	151.38	4,619,827	+2.08(+1.39%)
Jan 30, 2019	148.13	150.20	148.02	149.30	2,465,744	+0.90(+0.61%)
Jan 29, 2019	146.86	148.47	146.74	148.40	2,111,945	+1.22(+0.83%)
Jan 28, 2019	146.21	147.18	145.10	147.18	1,347,569	+0.56(+0.38%)
Jan 25, 2019	145.82	147.25	145.20	146.62	1,692,130	+1.54(+1.06%)
Jan 24, 2019	144.34	145.25	143.73	145.08	1,456,806	-0.12(-0.08%)
Jan 23, 2019	144.08	145.21	143.93	145.20	1,941,251	+0.97(+0.67%)
Jan 22, 2019	144.09	144.87	142.91	144.23	1,717,152	+0.01(+0.01%)
Jan 18, 2019	144.73	144.73	143.09	144.22	2,012,858	+0.25(+0.18%)
Jan 17, 2019	143.44	144.45	142.81	143.97	1,510,304	+0.53(+0.37%)
Jan 16, 2019	143.15	143.91	142.61	143.44	1,713,553	+0.64(+0.45%)
Jan 15, 2019	141.21	143.04	140.68	142.80	1,823,506	+1.44(+1.02%)
Jan 14, 2019	141.04	142.37	140.88	141.36	1,631,576	+0.00(+0.00%)
Jan 11, 2019	141.05	142.11	140.04	141.36	2,145,077	-0.40(-0.28%)
Jan 10, 2019	139.67	141.87	138.92	141.76	2,266,399	+1.91(+1.37%)
Jan 09, 2019	141.78	141.80	138.69	139.85	2,052,101	-1.24(-0.88%)
Jan 08, 2019	139.94	141.12	138.89	141.09	2,857,514	+1.58(+1.13%)
Jan 07, 2019	138.80	140.67	138.40	139.51	1,950,223	+0.86(+0.62%)
Jan 04, 2019	138.48	140.19	138.11	138.65	2,888,609	+0.55(+0.40%)
Jan 03, 2019	137.16	140.17	137.00	138.10	2,817,193	+0.82(+0.60%)
Jan 02, 2019	137.60	137.60	134.81	137.28	2,318,512	-1.27(-0.92%)
Dec 31, 2018	139.84	139.92	136.75	138.55	2,334,386	-0.56(-0.40%)
Dec 28, 2018	139.90	141.54	138.16	139.11	1,986,711	+0.20(+0.14%)
Dec 27, 2018	137.27	139.04	134.26	138.91	1,874,489	+0.94(+0.68%)
Dec 26, 2018	134.35	137.97	131.96	137.97	2,262,503	+4.19(+3.14%)
Dec 24, 2018	137.02	137.20	132.94	133.77	2,259,856	-3.85(-2.80%)
Dec 21, 2018	140.71	143.37	137.29	137.62	5,034,964	-3.08(-2.19%)
Dec 20, 2018	141.41	142.82	139.80	140.71	2,950,942	-0.87(-0.62%)
Dec 19, 2018	141.53	143.45	140.91	141.58	2,195,469	+0.20(+0.14%)
Dec 18, 2018	140.98	142.38	140.39	141.38	2,841,864	+1.19(+0.85%)
Dec 17, 2018	145.42	145.60	139.69	140.18	3,149,563	-4.93(-3.40%)
Dec 14, 2018	145.04	145.46	143.74	145.11	2,518,171	-0.18(-0.12%)
Dec 13, 2018	143.84	146.02	143.22	145.29	2,472,675	+1.87(+1.31%)
Dec 12, 2018	145.89	145.94	142.97	143.41	3,071,125	-1.73(-1.19%)
Dec 11, 2018	145.23	145.74	144.16	145.15	2,333,973	+0.39(+0.27%)
Dec 10, 2018	144.56	145.37	141.76	144.76	2,191,370	-0.21(-0.14%)
Dec 07, 2018	145.78	146.84	144.45	144.97	3,854,521	-1.05(-0.72%)
Dec 06, 2018	141.81	146.20	140.35	146.01	3,225,236	+3.62(+2.54%)
Dec 04, 2018	142.21	144.11	142.01	142.40	2,834,349	+0.35(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.