Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.3470 | 0.3525 | 0.3415 | 0.3480 | 2,199,915 | +0.00(+0.06%) |
Feb 28, 2024 | 0.3443 | 0.3650 | 0.3400 | 0.3478 | 2,779,751 | -0.00(-0.06%) |
Feb 27, 2024 | 0.3502 | 0.3509 | 0.3367 | 0.3480 | 3,069,286 | -0.00(-0.60%) |
Feb 26, 2024 | 0.3721 | 0.3722 | 0.3450 | 0.3501 | 2,865,429 | -0.02(-6.64%) |
Feb 23, 2024 | 0.4000 | 0.4000 | 0.3550 | 0.3750 | 3,063,293 | -0.02(-5.71%) |
Feb 22, 2024 | 0.3840 | 0.3977 | 0.3799 | 0.3977 | 3,551,539 | +0.02(+3.97%) |
Feb 21, 2024 | 0.3700 | 0.3825 | 0.3619 | 0.3825 | 3,014,064 | +0.01(+3.38%) |
Feb 20, 2024 | 0.3437 | 0.3700 | 0.3380 | 0.3700 | 4,381,335 | +0.03(+9.73%) |
Feb 16, 2024 | 0.3400 | 0.3449 | 0.3302 | 0.3372 | 1,770,501 | -0.00(-0.82%) |
Feb 15, 2024 | 0.3500 | 0.3470 | 0.3211 | 0.3400 | 2,866,171 | -0.01(-2.02%) |
Feb 14, 2024 | 0.3547 | 0.3547 | 0.3310 | 0.3470 | 2,682,430 | -0.01(-3.45%) |
Feb 13, 2024 | 0.3550 | 0.3594 | 0.3380 | 0.3594 | 2,290,903 | +0.00(+0.64%) |
Feb 12, 2024 | 0.3401 | 0.3571 | 0.3350 | 0.3571 | 3,454,991 | +0.03(+10.80%) |
Feb 09, 2024 | 0.3324 | 0.3390 | 0.3210 | 0.3223 | 2,282,928 | -0.01(-2.92%) |
Feb 08, 2024 | 0.3000 | 0.3324 | 0.2926 | 0.3320 | 4,753,773 | +0.03(+10.67%) |
Feb 07, 2024 | 0.3300 | 0.3346 | 0.2831 | 0.3000 | 9,276,500 | -0.03(-9.06%) |
Feb 06, 2024 | 0.3440 | 0.3449 | 0.3125 | 0.3299 | 6,327,266 | -0.01(-4.10%) |
Feb 05, 2024 | 0.3451 | 0.3550 | 0.3300 | 0.3440 | 3,206,637 | -0.01(-2.58%) |
Feb 02, 2024 | 0.3700 | 0.3740 | 0.3441 | 0.3531 | 4,054,433 | -0.01(-2.99%) |
Feb 01, 2024 | 0.3660 | 0.3725 | 0.3581 | 0.3640 | 2,727,545 | -0.02(-4.21%) |
Jan 31, 2024 | 0.3700 | 0.3800 | 0.3638 | 0.3800 | 1,607,570 | +0.01(+2.51%) |
Jan 30, 2024 | 0.3710 | 0.3759 | 0.3650 | 0.3707 | 1,957,560 | -0.01(-1.38%) |
Jan 29, 2024 | 0.3712 | 0.3796 | 0.3536 | 0.3759 | 2,570,126 | +0.01(+1.59%) |
Jan 26, 2024 | 0.3600 | 0.3700 | 0.3500 | 0.3700 | 2,065,926 | +0.01(+2.21%) |
Jan 25, 2024 | 0.3645 | 0.3745 | 0.3404 | 0.3620 | 4,250,716 | -0.01(-1.63%) |
Jan 24, 2024 | 0.3800 | 0.3850 | 0.3400 | 0.3680 | 6,363,971 | -0.01(-3.49%) |
Jan 23, 2024 | 0.3800 | 0.3890 | 0.3760 | 0.3813 | 3,056,748 | +0.00(+0.34%) |
Jan 22, 2024 | 0.3688 | 0.3800 | 0.3613 | 0.3800 | 2,918,983 | +0.01(+3.83%) |
Jan 19, 2024 | 0.3800 | 0.3900 | 0.3450 | 0.3660 | 4,170,777 | +0.01(+1.67%) |
Jan 18, 2024 | 0.3900 | 0.3939 | 0.3384 | 0.3600 | 4,988,117 | -0.02(-5.51%) |
Jan 17, 2024 | 0.3800 | 0.4000 | 0.3700 | 0.3810 | 2,953,135 | +0.00(+0.00%) |
Jan 16, 2024 | 0.4000 | 0.4001 | 0.3810 | 0.3810 | 3,183,944 | -0.02(-5.93%) |
Jan 12, 2024 | 0.4200 | 0.4205 | 0.3820 | 0.4050 | 6,066,771 | -0.01(-3.57%) |
Jan 11, 2024 | 0.4400 | 0.4500 | 0.4160 | 0.4200 | 3,113,438 | -0.02(-5.53%) |
Jan 10, 2024 | 0.4100 | 0.4450 | 0.4100 | 0.4446 | 6,157,866 | +0.03(+8.44%) |
Jan 09, 2024 | 0.3959 | 0.4100 | 0.3864 | 0.4100 | 4,367,789 | +0.02(+4.70%) |
Jan 08, 2024 | 0.4000 | 0.4050 | 0.3800 | 0.3916 | 4,658,037 | -0.01(-3.31%) |
Jan 05, 2024 | 0.4000 | 0.4150 | 0.4000 | 0.4050 | 2,371,656 | +0.01(+1.25%) |
Jan 04, 2024 | 0.3865 | 0.4000 | 0.3840 | 0.4000 | 2,882,818 | +0.02(+4.17%) |
Jan 03, 2024 | 0.4000 | 0.4000 | 0.3840 | 0.3840 | 2,804,227 | -0.02(-4.00%) |
Jan 02, 2024 | 0.4100 | 0.4150 | 0.3907 | 0.4000 | 2,864,965 | -0.01(-2.44%) |
Dec 29, 2023 | 0.4026 | 0.4100 | 0.3903 | 0.4100 | 1,757,374 | +0.01(+1.49%) |
Dec 28, 2023 | 0.4025 | 0.4050 | 0.3968 | 0.4040 | 1,673,330 | -0.01(-1.25%) |
Dec 27, 2023 | 0.4100 | 0.4100 | 0.3950 | 0.4091 | 1,850,700 | +0.00(+0.64%) |
Dec 26, 2023 | 0.4176 | 0.4176 | 0.4008 | 0.4065 | 1,656,603 | -0.00(-0.85%) |
Dec 22, 2023 | 0.3862 | 0.4100 | 0.3842 | 0.4100 | 3,680,194 | +0.03(+6.72%) |
Dec 21, 2023 | 0.3950 | 0.4000 | 0.3781 | 0.3842 | 1,756,495 | -0.01(-1.49%) |
Dec 20, 2023 | 0.4000 | 0.4050 | 0.3799 | 0.3900 | 4,274,338 | -0.01(-2.48%) |
Dec 19, 2023 | 0.4028 | 0.4107 | 0.3950 | 0.3999 | 2,733,650 | -0.01(-2.63%) |
Dec 18, 2023 | 0.4150 | 0.4300 | 0.4005 | 0.4107 | 2,733,785 | -0.01(-2.79%) |
Dec 15, 2023 | 0.4150 | 0.4300 | 0.3963 | 0.4225 | 3,805,287 | +0.01(+1.78%) |
Dec 14, 2023 | 0.3950 | 0.4151 | 0.3888 | 0.4151 | 3,307,843 | +0.02(+6.30%) |
Dec 13, 2023 | 0.3980 | 0.4080 | 0.3900 | 0.3905 | 4,184,301 | -0.01(-2.62%) |
Dec 12, 2023 | 0.3918 | 0.4095 | 0.3900 | 0.4010 | 2,568,181 | -0.00(-0.37%) |
Dec 11, 2023 | 0.4190 | 0.4238 | 0.3900 | 0.4025 | 4,227,010 | -0.01(-2.78%) |
Dec 08, 2023 | 0.4100 | 0.4185 | 0.4010 | 0.4140 | 2,833,795 | -0.00(-0.24%) |
Dec 07, 2023 | 0.4208 | 0.4289 | 0.4000 | 0.4150 | 2,941,343 | -0.02(-3.49%) |
Dec 06, 2023 | 0.4230 | 0.4330 | 0.4102 | 0.4300 | 2,394,505 | -0.00(-1.04%) |
Dec 05, 2023 | 0.4400 | 0.4420 | 0.4040 | 0.4345 | 5,578,686 | -0.01(-2.86%) |
Dec 04, 2023 | 0.4500 | 0.4548 | 0.4309 | 0.4473 | 3,652,992 | -0.01(-2.76%) |