Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 94.38 | 94.49 | 94.28 | 94.44 | 13,814 | +0.08(+0.09%) |
Feb 26, 2016 | 94.38 | 94.48 | 94.22 | 94.36 | 8,711 | -0.27(-0.29%) |
Feb 25, 2016 | 94.51 | 94.67 | 94.51 | 94.63 | 18,909 | +0.20(+0.21%) |
Feb 24, 2016 | 94.71 | 94.82 | 94.40 | 94.43 | 50,439 | +0.07(+0.07%) |
Feb 23, 2016 | 94.08 | 94.47 | 94.08 | 94.36 | 13,975 | -0.02(-0.02%) |
Feb 22, 2016 | 94.42 | 94.42 | 94.16 | 94.38 | 14,517 | -0.11(-0.11%) |
Feb 19, 2016 | 94.38 | 94.45 | 94.20 | 94.49 | 16,482 | +0.05(+0.05%) |
Feb 18, 2016 | 94.37 | 94.50 | 94.01 | 94.44 | 26,952 | +0.36(+0.38%) |
Feb 17, 2016 | 93.71 | 94.28 | 93.64 | 94.08 | 19,597 | -0.13(-0.14%) |
Feb 16, 2016 | 94.24 | 94.41 | 93.94 | 94.21 | 32,821 | -0.24(-0.25%) |
Feb 12, 2016 | 94.62 | 94.45 | 94.45 | 94.45 | 220,563 | -0.40(-0.42%) |
Feb 11, 2016 | 95.42 | 95.42 | 94.60 | 94.85 | 178,934 | +0.15(+0.16%) |
Feb 10, 2016 | 94.76 | 95.32 | 94.28 | 94.70 | 69,216 | +0.33(+0.35%) |
Feb 09, 2016 | 94.57 | 94.77 | 94.23 | 94.38 | 141,071 | -0.04(-0.04%) |
Feb 08, 2016 | 94.26 | 94.46 | 94.12 | 94.41 | 12,592 | +0.55(+0.58%) |
Feb 05, 2016 | 93.97 | 94.06 | 93.71 | 93.87 | 12,581 | -0.12(-0.12%) |
Feb 04, 2016 | 93.88 | 94.01 | 93.73 | 93.98 | 9,347 | +0.18(+0.19%) |
Feb 03, 2016 | 93.94 | 94.10 | 93.81 | 93.81 | 25,209 | -0.14(-0.15%) |
Feb 02, 2016 | 93.85 | 93.95 | 93.77 | 93.95 | 10,183 | +0.56(+0.59%) |
Feb 01, 2016 | 93.63 | 93.63 | 93.35 | 93.39 | 11,619 | -0.27(-0.29%) |
Jan 29, 2016 | 93.65 | 93.76 | 93.53 | 93.66 | 13,941 | +0.35(+0.37%) |
Jan 28, 2016 | 93.24 | 93.46 | 93.24 | 93.32 | 5,818 | -0.05(-0.05%) |
Jan 27, 2016 | 93.21 | 93.36 | 93.15 | 93.36 | 9,367 | +0.18(+0.20%) |
Jan 26, 2016 | 93.26 | 93.45 | 93.10 | 93.18 | 16,936 | +0.01(+0.01%) |
Jan 25, 2016 | 93.30 | 93.33 | 93.08 | 93.17 | 751,786 | +0.10(+0.11%) |
Jan 22, 2016 | 93.03 | 93.27 | 92.93 | 93.07 | 15,452 | -0.18(-0.19%) |
Jan 21, 2016 | 93.47 | 93.47 | 93.13 | 93.24 | 69,093 | +0.05(+0.06%) |
Jan 20, 2016 | 93.52 | 93.58 | 93.16 | 93.19 | 16,573 | -0.02(-0.02%) |
Jan 19, 2016 | 93.16 | 93.40 | 93.07 | 93.21 | 14,780 | -0.15(-0.16%) |
Jan 15, 2016 | 93.30 | 93.36 | 93.36 | 93.36 | 15,114 | +0.22(+0.23%) |
Jan 14, 2016 | 93.21 | 93.35 | 92.98 | 93.15 | 30,801 | -0.20(-0.21%) |
Jan 13, 2016 | 92.97 | 93.35 | 92.97 | 93.35 | 13,282 | +0.26(+0.28%) |
Jan 12, 2016 | 92.91 | 93.21 | 92.72 | 93.09 | 16,437 | +0.26(+0.29%) |
Jan 11, 2016 | 92.71 | 92.96 | 92.71 | 92.83 | 12,352 | -0.28(-0.30%) |
Jan 08, 2016 | 92.81 | 93.11 | 92.71 | 93.11 | 15,137 | +0.26(+0.28%) |
Jan 07, 2016 | 92.78 | 92.86 | 92.58 | 92.85 | 13,101 | +0.16(+0.17%) |
Jan 06, 2016 | 92.64 | 92.84 | 92.56 | 92.69 | 11,234 | +0.24(+0.26%) |
Jan 05, 2016 | 92.45 | 92.53 | 92.37 | 92.45 | 20,334 | -0.02(-0.03%) |
Jan 04, 2016 | 92.53 | 92.67 | 92.43 | 92.47 | 14,750 | +0.09(+0.10%) |
Dec 31, 2015 | 92.25 | 92.38 | 92.38 | 92.38 | 11,607 | +0.33(+0.36%) |
Dec 30, 2015 | 92.11 | 92.26 | 91.99 | 92.05 | 64,181 | -0.05(-0.05%) |
Dec 29, 2015 | 92.33 | 92.35 | 92.07 | 92.10 | 34,893 | -0.45(-0.49%) |
Dec 28, 2015 | 92.50 | 92.59 | 92.48 | 92.55 | 175,375 | +0.05(+0.05%) |
Dec 24, 2015 | 92.47 | 92.50 | 92.50 | 92.50 | 4,232 | +0.22(+0.24%) |
Dec 23, 2015 | 92.21 | 92.38 | 92.21 | 92.29 | 8,256 | -0.09(-0.09%) |
Dec 22, 2015 | 92.57 | 92.57 | 92.31 | 92.37 | 13,452 | -0.16(-0.17%) |
Dec 21, 2015 | 92.72 | 92.72 | 92.50 | 92.53 | 11,752 | -0.04(-0.04%) |
Dec 18, 2015 | 92.50 | 92.69 | 92.50 | 92.57 | 33,855 | +0.17(+0.19%) |
Dec 17, 2015 | 92.22 | 92.48 | 92.22 | 92.40 | 790,052 | +0.17(+0.19%) |
Dec 16, 2015 | 92.21 | 92.40 | 91.95 | 92.22 | 28,485 | -0.19(-0.21%) |
Dec 15, 2015 | 92.36 | 92.46 | 92.30 | 92.41 | 12,341 | -0.07(-0.07%) |
Dec 14, 2015 | 92.83 | 92.84 | 92.46 | 92.48 | 11,763 | -0.48(-0.51%) |
Dec 11, 2015 | 92.97 | 93.05 | 92.90 | 92.96 | 4,603 | +0.35(+0.38%) |
Dec 10, 2015 | 92.72 | 92.75 | 92.60 | 92.60 | 10,912 | -0.23(-0.25%) |
Dec 09, 2015 | 92.55 | 92.83 | 92.48 | 92.83 | 24,364 | +0.12(+0.13%) |
Dec 08, 2015 | 92.89 | 92.89 | 92.67 | 92.71 | 8,705 | -0.11(-0.12%) |
Dec 07, 2015 | 92.83 | 92.95 | 92.72 | 92.83 | 63,460 | +0.31(+0.34%) |
Dec 04, 2015 | 92.36 | 92.64 | 92.36 | 92.51 | 7,993 | +0.19(+0.21%) |
Dec 03, 2015 | 92.73 | 92.73 | 92.20 | 92.32 | 22,984 | -0.74(-0.80%) |
Dec 02, 2015 | 92.97 | 93.06 | 92.92 | 93.06 | 14,667 | -0.07(-0.08%) |