Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 98.50 | 98.71 | 98.50 | 98.71 | 7,231 | +0.08(+0.08%) |
Feb 27, 2023 | 98.65 | 98.74 | 98.62 | 98.63 | 2,995 | +0.02(+0.02%) |
Feb 24, 2023 | 98.61 | 98.61 | 98.52 | 98.61 | 3,798 | -0.49(-0.50%) |
Feb 23, 2023 | 98.96 | 99.19 | 98.76 | 99.11 | 23,094 | +0.44(+0.45%) |
Feb 22, 2023 | 98.83 | 98.83 | 98.67 | 98.67 | 2,689 | +0.16(+0.16%) |
Feb 21, 2023 | 98.81 | 98.81 | 98.48 | 98.51 | 10,778 | -0.81(-0.81%) |
Feb 17, 2023 | 98.84 | 99.33 | 98.84 | 99.31 | 19,958 | +0.24(+0.25%) |
Feb 16, 2023 | 99.15 | 99.29 | 99.07 | 99.07 | 3,275 | -0.40(-0.40%) |
Feb 15, 2023 | 99.74 | 99.74 | 99.37 | 99.47 | 4,554 | -0.30(-0.30%) |
Feb 14, 2023 | 100.02 | 100.02 | 99.61 | 99.76 | 2,788 | -0.31(-0.31%) |
Feb 13, 2023 | 99.89 | 100.16 | 99.85 | 100.07 | 17,927 | +0.26(+0.26%) |
Feb 10, 2023 | 100.32 | 100.32 | 99.81 | 99.81 | 4,424 | -0.43(-0.43%) |
Feb 09, 2023 | 100.88 | 100.88 | 100.16 | 100.24 | 2,530 | -0.33(-0.33%) |
Feb 08, 2023 | 100.61 | 100.70 | 100.36 | 100.57 | 1,770 | +0.02(+0.02%) |
Feb 07, 2023 | 100.61 | 100.79 | 100.55 | 100.55 | 3,428 | -0.18(-0.18%) |
Feb 06, 2023 | 100.76 | 100.76 | 100.61 | 100.73 | 2,085 | -0.61(-0.60%) |
Feb 03, 2023 | 101.53 | 101.53 | 101.27 | 101.34 | 4,786 | -0.90(-0.88%) |
Feb 02, 2023 | 102.60 | 102.60 | 102.23 | 102.24 | 1,627 | +0.10(+0.10%) |
Feb 01, 2023 | 101.73 | 102.14 | 101.11 | 102.13 | 7,337 | +0.80(+0.79%) |
Jan 31, 2023 | 101.34 | 101.39 | 101.17 | 101.34 | 1,885 | +0.31(+0.31%) |
Jan 30, 2023 | 101.03 | 101.27 | 100.93 | 101.03 | 5,070 | -0.20(-0.20%) |
Jan 27, 2023 | 101.18 | 101.33 | 101.10 | 101.23 | 8,183 | -0.22(-0.22%) |
Jan 26, 2023 | 101.45 | 101.62 | 101.38 | 101.45 | 5,048 | -0.05(-0.05%) |
Jan 25, 2023 | 101.58 | 101.63 | 101.32 | 101.50 | 5,690 | +0.09(+0.09%) |
Jan 24, 2023 | 100.94 | 101.47 | 100.94 | 101.41 | 7,013 | +0.37(+0.37%) |
Jan 23, 2023 | 101.01 | 101.23 | 100.95 | 101.04 | 9,572 | -0.24(-0.24%) |
Jan 20, 2023 | 101.25 | 101.38 | 101.15 | 101.28 | 153,046 | -0.51(-0.50%) |
Jan 19, 2023 | 101.75 | 101.78 | 101.61 | 101.78 | 1,885 | -0.02(-0.01%) |
Jan 18, 2023 | 102.00 | 102.00 | 101.74 | 101.80 | 4,582 | +0.91(+0.90%) |
Jan 17, 2023 | 101.06 | 101.11 | 100.89 | 100.89 | 13,213 | -0.13(-0.13%) |
Jan 13, 2023 | 101.31 | 101.45 | 101.02 | 101.03 | 22,631 | -0.43(-0.43%) |
Jan 12, 2023 | 100.84 | 101.46 | 100.66 | 101.46 | 14,010 | +0.81(+0.80%) |
Jan 11, 2023 | 100.39 | 100.66 | 100.39 | 100.65 | 914 | +0.42(+0.42%) |
Jan 10, 2023 | 100.21 | 100.26 | 99.92 | 100.23 | 69,346 | -0.25(-0.24%) |
Jan 09, 2023 | 100.12 | 100.58 | 100.12 | 100.48 | 7,504 | +0.18(+0.18%) |
Jan 06, 2023 | 99.57 | 100.30 | 99.30 | 100.30 | 10,182 | +1.10(+1.10%) |
Jan 05, 2023 | 98.75 | 99.21 | 98.75 | 99.21 | 8,570 | -0.04(-0.04%) |
Jan 04, 2023 | 99.24 | 99.29 | 99.13 | 99.25 | 2,990 | +0.51(+0.51%) |
Jan 03, 2023 | 99.03 | 99.03 | 98.73 | 98.74 | 29,523 | +0.61(+0.63%) |
Dec 30, 2022 | 98.34 | 98.46 | 98.08 | 98.13 | 45,174 | -0.40(-0.41%) |
Dec 29, 2022 | 98.41 | 98.67 | 98.39 | 98.53 | 56,346 | +0.21(+0.21%) |
Dec 28, 2022 | 98.64 | 98.64 | 98.29 | 98.32 | 9,292 | -0.16(-0.16%) |
Dec 27, 2022 | 98.68 | 98.79 | 98.38 | 98.48 | 17,615 | -0.63(-0.64%) |
Dec 23, 2022 | 99.07 | 99.27 | 99.05 | 99.12 | 51,349 | -0.27(-0.27%) |
Dec 22, 2022 | 99.39 | 99.69 | 99.38 | 99.39 | 38,211 | -0.14(-0.14%) |
Dec 21, 2022 | 99.77 | 99.77 | 99.40 | 99.53 | 7,950 | +0.25(+0.25%) |
Dec 20, 2022 | 99.28 | 99.46 | 99.18 | 99.27 | 16,608 | -0.69(-0.69%) |
Dec 19, 2022 | 100.11 | 100.11 | 99.78 | 99.97 | 16,757 | -0.49(-0.49%) |
Dec 16, 2022 | 100.47 | 100.67 | 100.40 | 100.46 | 25,881 | -0.35(-0.35%) |
Dec 15, 2022 | 100.85 | 100.99 | 100.54 | 100.81 | 25,712 | +0.08(+0.08%) |
Dec 14, 2022 | 100.68 | 100.79 | 100.53 | 100.73 | 6,108 | +0.13(+0.13%) |
Dec 13, 2022 | 100.82 | 101.14 | 100.29 | 100.60 | 22,136 | +0.72(+0.72%) |
Dec 12, 2022 | 100.36 | 100.44 | 99.76 | 99.88 | 15,117 | -0.14(-0.14%) |
Dec 09, 2022 | 100.25 | 100.31 | 100.02 | 100.02 | 12,645 | -0.53(-0.53%) |
Dec 08, 2022 | 100.62 | 100.68 | 100.44 | 100.55 | 16,375 | -0.21(-0.21%) |
Dec 07, 2022 | 100.56 | 100.85 | 100.38 | 100.76 | 7,407 | +0.69(+0.69%) |
Dec 06, 2022 | 99.88 | 100.17 | 99.88 | 100.08 | 11,027 | +0.50(+0.51%) |
Dec 05, 2022 | 99.86 | 99.86 | 97.42 | 99.57 | 54,961 | -0.70(-0.69%) |
Dec 02, 2022 | 99.60 | 100.27 | 99.48 | 100.27 | 46,998 | +0.50(+0.50%) |