Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	36.17	36.25	35.61	35.83	4,289,150	-0.31(-0.86%)
Feb 27, 2007	37.52	38.35	35.72	36.14	3,025,694	-1.21(-3.23%)
Feb 26, 2007	37.45	37.60	37.10	37.34	3,483,609	-0.07(-0.19%)
Feb 23, 2007	37.94	37.94	37.33	37.41	2,239,911	-0.52(-1.38%)
Feb 22, 2007	37.82	38.13	37.62	37.94	2,128,851	+0.00(+0.00%)
Feb 21, 2007	37.41	37.99	37.41	37.94	4,649,672	+0.28(+0.75%)
Feb 20, 2007	37.29	37.75	37.24	37.65	3,592,754	+0.43(+1.16%)
Feb 16, 2007	37.00	37.35	36.82	37.22	3,150,495	+0.01(+0.02%)
Feb 15, 2007	37.31	37.36	37.09	37.22	3,659,618	-0.18(-0.47%)
Feb 14, 2007	37.39	37.53	37.24	37.39	3,144,077	+0.18(+0.47%)
Feb 13, 2007	37.27	37.35	37.14	37.22	4,981,800	+0.07(+0.19%)
Feb 12, 2007	37.03	37.51	37.01	37.15	3,412,131	+0.09(+0.25%)
Feb 09, 2007	37.53	37.75	36.83	37.05	3,982,742	-0.47(-1.26%)
Feb 08, 2007	37.32	37.55	37.21	37.53	3,117,914	+0.31(+0.83%)
Feb 07, 2007	37.24	37.40	37.17	37.22	2,544,336	-0.03(-0.08%)
Feb 06, 2007	37.38	37.48	37.17	37.24	3,703,248	+0.06(+0.17%)
Feb 05, 2007	36.90	37.35	36.76	37.18	3,515,975	+0.17(+0.46%)
Feb 02, 2007	36.83	37.13	36.67	37.01	3,115,505	+0.30(+0.83%)
Feb 01, 2007	36.35	36.83	36.20	36.71	5,908,595	+0.81(+2.26%)
Jan 31, 2007	36.48	36.69	35.90	35.90	4,134,458	-0.53(-1.45%)
Jan 30, 2007	36.06	36.46	35.99	36.43	3,095,673	+0.44(+1.22%)
Jan 29, 2007	35.87	36.07	35.78	35.99	3,488,352	+0.23(+0.63%)
Jan 26, 2007	35.75	35.85	35.51	35.76	4,274,276	+0.01(+0.02%)
Jan 25, 2007	36.14	36.31	35.71	35.75	3,483,819	-0.49(-1.34%)
Jan 24, 2007	36.57	36.71	36.12	36.24	4,773,765	-0.33(-0.91%)
Jan 23, 2007	36.52	36.95	36.50	36.57	3,444,013	+0.06(+0.15%)
Jan 22, 2007	36.26	36.61	36.26	36.52	3,510,309	+0.25(+0.70%)
Jan 19, 2007	36.30	36.36	36.06	36.26	3,250,790	+0.06(+0.16%)
Jan 18, 2007	36.07	36.38	36.02	36.21	3,525,183	+0.23(+0.65%)
Jan 17, 2007	36.04	36.20	35.97	35.97	3,865,023	-0.06(-0.18%)
Jan 16, 2007	36.12	36.29	36.02	36.04	3,900,013	-0.01(-0.02%)
Jan 12, 2007	36.18	36.29	36.02	36.04	4,042,238	-0.10(-0.27%)
Jan 11, 2007	36.56	36.56	36.14	36.14	4,002,999	-0.25(-0.68%)
Jan 10, 2007	36.55	36.73	36.35	36.39	2,408,060	-0.24(-0.66%)
Jan 09, 2007	36.83	36.99	36.53	36.63	1,869,190	-0.09(-0.25%)
Jan 08, 2007	36.95	37.00	36.62	36.72	3,457,753	-0.28(-0.74%)
Jan 05, 2007	37.53	37.53	36.95	37.00	2,981,354	-0.49(-1.30%)
Jan 04, 2007	37.80	37.85	37.41	37.48	2,929,790	-0.32(-0.84%)
Jan 03, 2007	37.90	38.57	37.63	37.80	4,862,869	-0.10(-0.26%)
Dec 29, 2006	38.14	38.28	37.84	37.90	2,460,474	-0.32(-0.85%)
Dec 28, 2006	38.76	38.83	38.12	38.23	1,828,109	-0.06(-0.15%)
Dec 27, 2006	38.45	38.48	38.03	38.28	1,690,983	+0.15(+0.39%)
Dec 26, 2006	37.82	38.18	37.74	38.13	3,969,426	+0.33(+0.88%)
Dec 22, 2006	38.25	38.25	37.80	37.80	2,956,706	-0.35(-0.92%)
Dec 21, 2006	38.13	38.52	38.00	38.16	2,218,521	+0.15(+0.39%)
Dec 20, 2006	38.04	38.29	38.00	38.01	1,623,695	-0.04(-0.09%)
Dec 19, 2006	38.10	38.10	37.73	38.04	2,398,711	-0.06(-0.15%)
Dec 18, 2006	37.98	38.24	37.73	38.10	3,214,808	+0.29(+0.77%)
Dec 15, 2006	37.37	37.89	37.31	37.81	4,214,213	+0.50(+1.34%)
Dec 14, 2006	36.81	37.36	36.81	37.31	1,710,673	+0.42(+1.13%)
Dec 13, 2006	37.15	37.17	36.86	36.89	2,493,198	-0.10(-0.27%)
Dec 12, 2006	37.03	37.15	36.75	36.99	5,025,068	-0.18(-0.49%)
Dec 11, 2006	36.93	37.34	36.91	37.17	3,242,857	+0.24(+0.65%)
Dec 08, 2006	36.50	36.96	36.48	36.93	2,309,466	+0.54(+1.47%)
Dec 07, 2006	36.71	36.85	36.33	36.40	2,627,774	-0.30(-0.83%)
Dec 06, 2006	36.47	36.85	36.47	36.70	2,158,741	+0.06(+0.17%)
Dec 05, 2006	36.18	36.69	36.04	36.64	4,406,585	+0.30(+0.84%)
Dec 04, 2006	36.14	36.47	36.14	36.33	3,032,777	+0.16(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.