Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	86.66	87.10	86.37	86.47	3,997,188	-0.31(-0.35%)
Feb 26, 2015	85.96	86.95	85.92	86.78	3,321,324	+0.73(+0.85%)
Feb 25, 2015	86.56	86.72	86.02	86.04	2,520,865	-0.52(-0.60%)
Feb 24, 2015	86.08	86.86	86.08	86.56	1,901,386	+0.38(+0.44%)
Feb 23, 2015	86.62	86.62	85.91	86.18	2,257,945	-0.60(-0.69%)
Feb 20, 2015	86.59	86.99	85.92	86.78	2,705,389	-0.14(-0.16%)
Feb 19, 2015	86.84	87.16	86.62	86.91	2,679,477	+0.01(+0.01%)
Feb 18, 2015	86.50	87.00	86.41	86.91	2,273,586	-0.02(-0.02%)
Feb 17, 2015	87.27	87.35	86.88	86.92	4,110,108	+0.00(+0.00%)
Feb 13, 2015	86.73	86.92	86.92	86.92	2,773,506	-0.03(-0.04%)
Feb 12, 2015	86.74	87.05	86.57	86.95	2,673,725	+0.22(+0.25%)
Feb 11, 2015	85.78	86.86	85.56	86.74	2,318,072	+1.01(+1.17%)
Feb 10, 2015	85.42	85.93	85.30	85.73	2,566,335	+0.60(+0.71%)
Feb 09, 2015	84.85	85.44	84.64	85.13	2,742,072	-1.15(-1.33%)
Feb 06, 2015	86.45	86.98	86.04	86.28	3,084,477	-0.17(-0.20%)
Feb 05, 2015	85.68	86.50	85.68	86.45	2,119,281	+0.55(+0.64%)
Feb 04, 2015	85.04	86.41	84.97	85.90	2,867,883	+0.56(+0.65%)
Feb 03, 2015	84.36	85.38	84.12	85.34	3,079,472	+1.17(+1.40%)
Feb 02, 2015	82.85	84.20	82.04	84.17	2,560,238	+1.42(+1.71%)
Jan 30, 2015	82.70	83.79	82.32	82.75	4,566,712	-1.38(-1.65%)
Jan 29, 2015	84.42	84.56	83.31	84.14	3,475,731	-0.03(-0.04%)
Jan 28, 2015	85.71	86.10	84.11	84.17	2,811,416	-1.18(-1.39%)
Jan 27, 2015	85.85	85.90	85.08	85.35	2,089,706	-0.82(-0.95%)
Jan 26, 2015	86.04	86.31	85.64	86.17	2,244,423	+0.06(+0.07%)
Jan 23, 2015	86.91	87.03	86.06	86.12	2,342,493	-0.94(-1.08%)
Jan 22, 2015	85.71	87.11	84.70	87.06	4,332,383	+2.54(+3.01%)
Jan 21, 2015	84.89	85.34	84.18	84.52	3,128,342	-0.67(-0.78%)
Jan 20, 2015	86.04	86.33	84.45	85.18	2,766,807	-0.56(-0.66%)
Jan 16, 2015	84.06	85.87	83.84	85.75	2,655,617	+1.88(+2.24%)
Jan 15, 2015	83.52	84.20	83.23	83.87	1,923,277	+0.35(+0.42%)
Jan 14, 2015	83.41	84.50	82.89	83.52	2,662,585	-1.28(-1.51%)
Jan 13, 2015	85.28	86.30	84.23	84.80	2,599,028	+0.13(+0.15%)
Jan 12, 2015	85.36	85.53	84.56	84.67	1,922,368	-0.51(-0.60%)
Jan 09, 2015	86.33	86.46	85.16	85.18	1,760,179	-1.09(-1.26%)
Jan 08, 2015	85.19	86.31	85.04	86.26	2,413,662	+1.75(+2.08%)
Jan 07, 2015	84.01	84.55	83.42	84.51	1,936,340	+1.42(+1.70%)
Jan 06, 2015	83.76	84.26	82.93	83.09	2,922,407	-0.75(-0.89%)
Jan 05, 2015	84.60	84.70	83.60	83.84	2,148,077	-1.02(-1.20%)
Jan 02, 2015	85.55	85.91	84.46	84.86	1,580,849	-0.33(-0.39%)
Dec 31, 2014	86.24	85.19	85.19	85.19	1,323,137	-0.87(-1.01%)
Dec 30, 2014	86.08	86.23	85.63	86.06	1,167,029	-0.02(-0.02%)
Dec 29, 2014	85.87	86.59	85.72	86.08	1,034,345	+0.20(+0.23%)
Dec 26, 2014	86.30	86.35	85.87	85.88	968,108	-0.02(-0.02%)
Dec 24, 2014	86.44	85.89	85.89	85.89	671,322	-0.19(-0.22%)
Dec 23, 2014	85.93	86.35	85.54	86.08	1,603,870	+0.52(+0.60%)
Dec 22, 2014	85.37	85.81	85.01	85.56	1,392,314	+0.45(+0.53%)
Dec 19, 2014	85.64	85.88	84.84	85.11	4,841,889	-0.16(-0.19%)
Dec 18, 2014	84.84	85.27	84.27	85.27	2,762,345	+1.24(+1.48%)
Dec 17, 2014	83.12	84.10	82.84	84.03	2,965,514	+1.07(+1.29%)
Dec 16, 2014	82.76	84.05	82.55	82.96	2,728,376	-0.01(-0.01%)
Dec 15, 2014	83.41	84.01	82.21	82.97	2,443,097	-0.06(-0.07%)
Dec 12, 2014	83.41	84.32	82.99	83.03	2,792,384	-1.13(-1.35%)
Dec 11, 2014	83.53	85.09	83.47	84.16	3,066,039	+0.25(+0.30%)
Dec 10, 2014	84.14	85.12	83.88	83.91	3,007,628	-0.61(-0.72%)
Dec 09, 2014	84.06	85.02	83.99	84.52	2,458,309	-0.66(-0.77%)
Dec 08, 2014	84.45	85.42	84.16	85.18	2,520,736	+0.96(+1.14%)
Dec 05, 2014	84.23	84.79	83.99	84.23	2,160,902	+0.08(+0.10%)
Dec 04, 2014	84.22	84.42	83.91	84.15	4,040,323	-0.07(-0.09%)
Dec 03, 2014	83.46	84.31	83.26	84.22	2,983,563	+0.63(+0.76%)
Dec 02, 2014	83.05	83.74	82.90	83.58	2,627,231	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.