Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	64.89	64.93	64.54	64.72	30,721	-0.21(-0.32%)
Feb 27, 2019	64.67	64.95	64.42	64.93	49,170	+0.08(+0.13%)
Feb 26, 2019	65.31	65.44	64.84	64.84	41,261	-0.63(-0.96%)
Feb 25, 2019	65.94	66.09	65.43	65.47	37,990	-0.15(-0.23%)
Feb 22, 2019	65.38	65.62	65.26	65.62	37,630	+0.32(+0.49%)
Feb 21, 2019	65.50	65.58	65.01	65.30	58,227	-0.32(-0.48%)
Feb 20, 2019	65.21	65.69	65.10	65.62	80,778	+0.43(+0.66%)
Feb 19, 2019	64.60	65.36	64.55	65.19	101,988	+0.37(+0.58%)
Feb 15, 2019	64.20	64.82	64.06	64.81	76,972	+0.95(+1.49%)
Feb 14, 2019	63.49	64.16	63.35	63.86	159,539	+0.14(+0.22%)
Feb 13, 2019	63.59	63.82	63.39	63.72	64,347	+0.23(+0.37%)
Feb 12, 2019	63.06	63.49	63.06	63.49	256,084	+0.81(+1.30%)
Feb 11, 2019	62.26	62.67	62.02	62.67	68,890	+0.55(+0.89%)
Feb 08, 2019	61.87	62.21	61.61	62.12	45,862	-0.01(-0.01%)
Feb 07, 2019	62.44	62.58	61.74	62.13	69,940	-0.62(-0.98%)
Feb 06, 2019	62.79	62.88	62.50	62.75	87,310	-0.08(-0.13%)
Feb 05, 2019	62.77	62.96	62.43	62.83	109,780	+0.14(+0.22%)
Feb 04, 2019	62.04	62.70	61.76	62.69	133,032	+0.72(+1.17%)
Feb 01, 2019	62.09	62.19	61.68	61.97	272,503	-0.05(-0.08%)
Jan 31, 2019	61.46	62.06	61.35	62.02	181,089	+0.50(+0.81%)
Jan 30, 2019	61.16	61.71	60.69	61.52	52,064	+0.63(+1.03%)
Jan 29, 2019	60.95	61.05	60.74	60.89	81,296	-0.03(-0.05%)
Jan 28, 2019	60.72	61.08	60.42	60.92	67,915	-0.38(-0.63%)
Jan 25, 2019	61.05	61.43	60.89	61.31	56,125	+0.71(+1.17%)
Jan 24, 2019	60.20	60.72	60.20	60.60	59,145	+0.35(+0.58%)
Jan 23, 2019	60.57	60.92	59.88	60.25	106,341	-0.12(-0.20%)
Jan 22, 2019	61.01	61.11	60.11	60.37	146,684	-1.06(-1.72%)
Jan 18, 2019	61.08	61.64	60.91	61.43	107,975	+0.63(+1.03%)
Jan 17, 2019	59.94	60.94	59.94	60.80	218,851	+0.57(+0.95%)
Jan 16, 2019	59.81	60.39	59.72	60.23	66,189	+0.47(+0.78%)
Jan 15, 2019	59.44	59.77	59.20	59.76	81,994	+0.43(+0.73%)
Jan 14, 2019	59.52	59.80	59.29	59.33	146,136	-0.53(-0.89%)
Jan 11, 2019	59.53	59.95	59.38	59.87	58,049	+0.16(+0.27%)
Jan 10, 2019	59.13	59.75	58.86	59.71	401,354	+0.20(+0.33%)
Jan 09, 2019	59.16	59.72	59.02	59.51	79,515	+0.58(+0.98%)
Jan 08, 2019	58.53	58.93	58.08	58.93	107,339	+0.90(+1.55%)
Jan 07, 2019	57.20	58.40	57.10	58.03	101,457	+0.81(+1.42%)
Jan 04, 2019	55.98	57.39	55.96	57.22	97,712	+1.96(+3.56%)
Jan 03, 2019	56.04	56.24	55.07	55.25	140,665	-1.05(-1.86%)
Jan 02, 2019	55.37	56.59	55.04	56.30	165,087	+0.21(+0.37%)
Dec 31, 2018	56.11	56.26	55.22	56.10	375,026	+0.29(+0.52%)
Dec 28, 2018	55.59	56.60	55.23	55.81	1,714,559	+0.31(+0.56%)
Dec 27, 2018	54.32	55.50	53.65	55.50	446,875	+0.30(+0.54%)
Dec 26, 2018	52.88	55.23	52.66	55.20	543,803	+2.52(+4.78%)
Dec 24, 2018	53.50	53.79	52.68	52.68	268,761	-1.03(-1.91%)
Dec 21, 2018	55.21	55.38	53.60	53.71	328,887	-1.15(-2.09%)
Dec 20, 2018	55.49	55.85	54.39	54.86	452,282	-0.87(-1.55%)
Dec 19, 2018	57.00	57.63	55.42	55.72	239,348	-1.31(-2.29%)
Dec 18, 2018	57.32	57.87	56.85	57.03	161,388	+0.14(+0.24%)
Dec 17, 2018	58.09	58.52	56.78	56.89	145,687	-1.37(-2.35%)
Dec 14, 2018	58.64	59.32	58.06	58.26	124,313	-0.89(-1.51%)
Dec 13, 2018	60.23	60.45	59.07	59.16	61,630	-0.95(-1.58%)
Dec 12, 2018	60.09	60.84	60.04	60.11	57,705	+0.60(+1.02%)
Dec 11, 2018	60.33	60.53	59.11	59.50	201,466	+0.00(+0.00%)
Dec 10, 2018	59.99	60.18	58.84	59.50	268,191	-0.49(-0.82%)
Dec 07, 2018	61.12	61.59	59.63	59.99	84,236	-1.11(-1.81%)
Dec 06, 2018	60.37	61.10	59.68	61.10	116,133	-0.19(-0.30%)
Dec 04, 2018	64.19	64.28	61.19	61.29	119,693	-2.92(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.