Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.20	15.51	14.82	15.46	985,497	-0.17(-1.10%)
Feb 27, 2020	16.02	16.34	15.62	15.63	899,698	-0.81(-4.93%)
Feb 26, 2020	17.39	17.39	16.37	16.44	468,178	-0.82(-4.75%)
Feb 25, 2020	17.91	17.99	17.12	17.26	684,035	-0.56(-3.15%)
Feb 24, 2020	18.14	18.20	17.58	17.83	1,030,900	-0.84(-4.49%)
Feb 21, 2020	18.83	18.93	18.53	18.66	749,752	-0.22(-1.14%)
Feb 20, 2020	18.74	18.90	18.67	18.88	992,584	-0.07(-0.36%)
Feb 19, 2020	19.10	19.16	18.92	18.95	442,913	-0.06(-0.32%)
Feb 18, 2020	18.92	19.15	18.87	19.01	441,832	-0.02(-0.09%)
Feb 14, 2020	19.42	19.42	19.01	19.03	247,793	-0.40(-2.04%)
Feb 13, 2020	19.35	19.47	19.28	19.42	519,043	-0.07(-0.35%)
Feb 12, 2020	19.51	19.66	19.33	19.49	497,444	+0.16(+0.80%)
Feb 11, 2020	19.47	19.67	19.17	19.34	322,176	-0.05(-0.27%)
Feb 10, 2020	19.91	20.02	19.37	19.39	243,160	-0.61(-3.06%)
Feb 07, 2020	19.91	20.11	19.69	20.00	533,352	+0.03(+0.17%)
Feb 06, 2020	19.89	20.06	19.69	19.97	426,090	+0.11(+0.57%)
Feb 05, 2020	19.83	19.97	19.67	19.85	439,292	+0.32(+1.64%)
Feb 04, 2020	19.96	19.96	19.52	19.53	735,821	-0.19(-0.96%)
Feb 03, 2020	19.39	19.79	19.38	19.72	493,310	+0.50(+2.60%)
Jan 31, 2020	20.09	20.12	19.08	19.22	721,717	-1.02(-5.03%)
Jan 30, 2020	19.83	20.35	19.75	20.24	539,942	+0.51(+2.58%)
Jan 29, 2020	19.22	20.24	19.20	19.73	717,661	+0.23(+1.20%)
Jan 28, 2020	19.60	19.73	19.45	19.50	333,143	+0.03(+0.13%)
Jan 27, 2020	19.29	19.61	19.22	19.47	275,247	-0.16(-0.79%)
Jan 24, 2020	19.93	20.13	19.49	19.63	348,231	-0.27(-1.34%)
Jan 23, 2020	19.88	19.97	19.61	19.90	544,055	-0.02(-0.09%)
Jan 22, 2020	20.13	20.15	19.86	19.91	708,790	-0.20(-0.99%)
Jan 21, 2020	20.27	20.38	20.02	20.11	538,060	-0.33(-1.60%)
Jan 17, 2020	20.47	20.54	20.23	20.44	450,639	-0.08(-0.38%)
Jan 16, 2020	20.61	20.73	20.47	20.52	599,968	+0.09(+0.42%)
Jan 15, 2020	20.25	20.54	20.09	20.43	1,089,997	+0.28(+1.41%)
Jan 14, 2020	19.85	20.22	19.72	20.15	678,693	+0.31(+1.57%)
Jan 13, 2020	19.56	19.85	19.56	19.84	341,670	+0.26(+1.32%)
Jan 10, 2020	19.43	19.72	19.27	19.58	525,475	+0.21(+1.07%)
Jan 09, 2020	19.50	19.57	19.28	19.37	696,254	+0.03(+0.13%)
Jan 08, 2020	19.31	19.56	19.21	19.34	373,886	-0.04(-0.22%)
Jan 07, 2020	19.22	19.43	19.05	19.39	358,960	+0.21(+1.08%)
Jan 06, 2020	19.09	19.22	18.75	19.18	714,221	-0.15(-0.76%)
Jan 03, 2020	18.91	19.38	18.77	19.33	577,837	+0.24(+1.27%)
Jan 02, 2020	18.88	19.09	18.79	19.09	469,638	+0.25(+1.33%)
Dec 31, 2019	18.51	18.89	18.51	18.84	247,909	+0.29(+1.58%)
Dec 30, 2019	18.71	18.71	18.42	18.54	728,939	-0.16(-0.88%)
Dec 27, 2019	18.82	18.90	18.56	18.71	457,589	-0.06(-0.32%)
Dec 26, 2019	18.72	18.85	18.52	18.77	717,016	+0.05(+0.28%)
Dec 24, 2019	18.71	18.77	18.60	18.71	163,226	+0.09(+0.46%)
Dec 23, 2019	18.96	18.96	18.59	18.63	879,350	-0.28(-1.51%)
Dec 20, 2019	18.71	19.03	18.56	18.91	2,275,553	+0.21(+1.11%)
Dec 19, 2019	18.74	18.92	18.66	18.71	1,377,579	-0.03(-0.14%)
Dec 18, 2019	19.05	19.05	18.61	18.73	592,786	-0.22(-1.14%)
Dec 17, 2019	18.94	19.14	18.90	18.95	425,418	+0.02(+0.09%)
Dec 16, 2019	19.09	19.28	18.92	18.93	555,529	-0.15(-0.77%)
Dec 13, 2019	19.28	19.41	19.01	19.08	429,323	-0.24(-1.25%)
Dec 12, 2019	19.15	19.53	19.03	19.32	453,790	+0.16(+0.86%)
Dec 11, 2019	19.16	19.32	19.14	19.15	252,905	+0.00(+0.00%)
Dec 10, 2019	19.27	19.29	19.08	19.15	289,360	-0.14(-0.71%)
Dec 09, 2019	19.30	19.42	19.22	19.29	290,829	+0.03(+0.18%)
Dec 06, 2019	19.40	19.64	19.18	19.26	422,701	+0.08(+0.40%)
Dec 05, 2019	19.44	19.44	19.08	19.18	368,167	+0.22(+1.13%)
Dec 04, 2019	18.88	19.28	18.85	18.97	442,974	+0.16(+0.87%)
Dec 03, 2019	19.02	19.02	18.72	18.80	426,263	-0.46(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.