Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 35.56 | 36.21 | 35.19 | 35.29 | 3,688,511 | -0.40(-1.11%) |
Feb 27, 2002 | 34.53 | 36.32 | 34.53 | 35.69 | 5,986,498 | +1.44(+4.20%) |
Feb 26, 2002 | 34.02 | 34.66 | 33.58 | 34.25 | 4,316,349 | +0.27(+0.81%) |
Feb 25, 2002 | 33.34 | 34.27 | 33.34 | 33.97 | 5,195,936 | +0.64(+1.91%) |
Feb 22, 2002 | 33.40 | 33.74 | 32.48 | 33.34 | 5,620,478 | +0.10(+0.31%) |
Feb 21, 2002 | 34.50 | 35.04 | 32.99 | 33.23 | 4,912,956 | -1.47(-4.24%) |
Feb 20, 2002 | 34.33 | 34.89 | 33.64 | 34.71 | 4,779,858 | +0.21(+0.60%) |
Feb 19, 2002 | 34.87 | 35.00 | 34.44 | 34.50 | 3,575,407 | -0.37(-1.06%) |
Feb 18, 2002 | 35.61 | 35.82 | 34.57 | 34.87 | 5,843,913 | +0.00(+0.00%) |
Feb 15, 2002 | 35.61 | 35.82 | 34.57 | 34.87 | 5,807,428 | -0.71(-1.98%) |
Feb 14, 2002 | 35.74 | 36.34 | 35.43 | 35.58 | 5,654,628 | -0.16(-0.44%) |
Feb 13, 2002 | 35.53 | 36.14 | 35.29 | 35.73 | 3,335,188 | +0.93(+2.66%) |
Feb 12, 2002 | 34.95 | 35.94 | 34.71 | 34.81 | 6,301,730 | -0.45(-1.26%) |
Feb 11, 2002 | 35.08 | 35.60 | 34.29 | 35.25 | 7,764,642 | -0.38(-1.06%) |
Feb 08, 2002 | 33.07 | 35.64 | 33.07 | 35.63 | 11,489,494 | +2.73(+8.31%) |
Feb 07, 2002 | 30.70 | 34.09 | 30.69 | 32.90 | 17,522,108 | +2.26(+7.38%) |
Feb 06, 2002 | 32.56 | 32.57 | 29.81 | 30.64 | 13,738,006 | -1.93(-5.93%) |
Feb 05, 2002 | 33.44 | 33.45 | 31.18 | 32.57 | 11,319,618 | -0.87(-2.60%) |
Feb 04, 2002 | 34.95 | 34.95 | 33.30 | 33.44 | 9,017,692 | -1.58(-4.50%) |
Feb 01, 2002 | 34.95 | 35.49 | 34.58 | 35.01 | 9,255,867 | -0.10(-0.27%) |
Jan 31, 2002 | 34.26 | 35.32 | 34.23 | 35.11 | 7,829,440 | +1.30(+3.83%) |
Jan 30, 2002 | 33.99 | 34.45 | 33.11 | 33.81 | 12,281,369 | -0.34(-1.00%) |
Jan 29, 2002 | 36.25 | 36.45 | 33.47 | 34.16 | 11,966,720 | -2.06(-5.68%) |
Jan 28, 2002 | 36.49 | 36.76 | 35.63 | 36.21 | 6,629,514 | -1.27(-3.40%) |
Jan 25, 2002 | 36.87 | 37.54 | 36.87 | 37.49 | 2,497,195 | +0.66(+1.79%) |
Jan 24, 2002 | 36.93 | 37.45 | 36.67 | 36.83 | 4,172,452 | +0.27(+0.75%) |
Jan 23, 2002 | 37.17 | 37.40 | 36.35 | 36.56 | 160,535 | -0.48(-1.29%) |
Jan 22, 2002 | 37.59 | 37.76 | 36.94 | 37.04 | 2,586,073 | -0.55(-1.46%) |
Jan 21, 2002 | 36.84 | 37.76 | 36.66 | 37.58 | 4,694,191 | +0.00(+0.00%) |
Jan 18, 2002 | 36.84 | 37.76 | 36.66 | 37.58 | 4,694,191 | +0.75(+2.03%) |
Jan 17, 2002 | 37.69 | 38.03 | 36.73 | 36.84 | 5,054,373 | -0.23(-0.63%) |
Jan 16, 2002 | 37.28 | 37.82 | 36.52 | 37.07 | 5,871,934 | -0.75(-1.99%) |
Jan 15, 2002 | 36.38 | 37.89 | 36.33 | 37.82 | 5,808,596 | +1.66(+4.59%) |
Jan 14, 2002 | 37.21 | 37.21 | 36.11 | 36.17 | 5,479,645 | -1.10(-2.94%) |
Jan 11, 2002 | 38.36 | 38.65 | 37.00 | 37.26 | 6,865,500 | -1.48(-3.82%) |
Jan 10, 2002 | 38.95 | 39.27 | 38.25 | 38.74 | 3,203,987 | -0.96(-2.42%) |