Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 0.5928 | 0.5928 | 0.5733 | 0.5862 | 2,584,773 | -0.01(-0.85%) |
Feb 27, 2002 | 0.5900 | 0.5949 | 0.5900 | 0.5913 | 1,978,601 | +0.00(+0.73%) |
Feb 26, 2002 | 0.5747 | 0.5928 | 0.5719 | 0.5869 | 1,318,468 | +0.02(+2.62%) |
Feb 25, 2002 | 0.5650 | 0.5768 | 0.5650 | 0.5719 | 2,208,839 | +0.01(+1.35%) |
Feb 22, 2002 | 0.5657 | 0.5721 | 0.5594 | 0.5643 | 2,797,023 | -0.00(-0.61%) |
Feb 21, 2002 | 0.5768 | 0.5789 | 0.5629 | 0.5678 | 2,680,106 | -0.01(-1.73%) |
Feb 20, 2002 | 0.5879 | 0.5900 | 0.5712 | 0.5778 | 3,887,053 | -0.01(-1.54%) |
Feb 19, 2002 | 0.5921 | 0.5922 | 0.5844 | 0.5868 | 2,032,563 | -0.01(-0.94%) |
Feb 18, 2002 | 0.5963 | 0.5969 | 0.5915 | 0.5924 | 1,345,449 | +0.00(+0.00%) |
Feb 15, 2002 | 0.5963 | 0.5969 | 0.5915 | 0.5924 | 1,345,449 | -0.01(-0.88%) |
Feb 14, 2002 | 0.6004 | 0.6058 | 0.5946 | 0.5976 | 2,395,906 | +0.00(+0.30%) |
Feb 13, 2002 | 0.5963 | 0.5976 | 0.5935 | 0.5958 | 1,579,283 | -0.00(-0.53%) |
Feb 12, 2002 | 0.6039 | 0.6047 | 0.5844 | 0.5990 | 2,430,082 | -0.01(-1.03%) |
Feb 11, 2002 | 0.5949 | 0.6115 | 0.5935 | 0.6053 | 359,745 | +0.01(+1.75%) |
Feb 08, 2002 | 0.5828 | 0.5963 | 0.5817 | 0.5949 | 1,570,290 | +0.01(+2.07%) |
Feb 07, 2002 | 0.5810 | 0.5969 | 0.5754 | 0.5828 | 2,449,868 | -0.01(-1.20%) |
Feb 06, 2002 | 0.6050 | 0.6095 | 0.5824 | 0.5899 | 2,798,822 | -0.02(-2.48%) |
Feb 05, 2002 | 0.6196 | 0.6196 | 0.5949 | 0.6049 | 3,721,570 | -0.02(-2.64%) |
Feb 04, 2002 | 0.6324 | 0.6325 | 0.6150 | 0.6213 | 2,644,131 | -0.01(-1.95%) |
Feb 01, 2002 | 0.6380 | 0.6391 | 0.6254 | 0.6336 | 1,539,711 | -0.01(-0.89%) |
Jan 31, 2002 | 0.6282 | 0.6393 | 0.6186 | 0.6393 | 1,361,637 | +0.01(+2.34%) |
Jan 30, 2002 | 0.6254 | 0.6267 | 0.6046 | 0.6247 | 2,172,864 | -0.00(-0.11%) |
Jan 29, 2002 | 0.6359 | 0.6381 | 0.6231 | 0.6254 | 1,626,050 | -0.01(-1.57%) |
Jan 28, 2002 | 0.6324 | 0.6392 | 0.6313 | 0.6354 | 942,533 | +0.00(+0.59%) |
Jan 25, 2002 | 0.6241 | 0.6352 | 0.6135 | 0.6317 | 1,840,099 | +0.00(+0.78%) |
Jan 24, 2002 | 0.6331 | 0.6438 | 0.6239 | 0.6268 | 3,460,754 | -0.01(-0.88%) |
Jan 23, 2002 | 0.6324 | 0.6393 | 0.6303 | 0.6324 | 2,428,284 | +0.00(+0.55%) |
Jan 22, 2002 | 0.6303 | 0.6386 | 0.6254 | 0.6289 | 4,799,008 | +0.00(+0.33%) |
Jan 21, 2002 | 0.6247 | 0.6303 | 0.6211 | 0.6268 | 2,588,370 | +0.00(+0.00%) |
Jan 18, 2002 | 0.6247 | 0.6303 | 0.6211 | 0.6268 | 2,588,370 | +0.00(+0.00%) |
Jan 17, 2002 | 0.6268 | 0.6321 | 0.6217 | 0.6268 | 4,408,684 | +0.01(+1.01%) |
Jan 16, 2002 | 0.6213 | 0.6342 | 0.6122 | 0.6206 | 7,182,324 | -0.00(-0.78%) |
Jan 15, 2002 | 0.6532 | 0.6534 | 0.6167 | 0.6254 | 11,772,680 | -0.04(-6.05%) |
Jan 14, 2002 | 0.6803 | 0.6803 | 0.6616 | 0.6657 | 6,768,616 | -0.01(-2.15%) |
Jan 11, 2002 | 0.6783 | 0.6872 | 0.6755 | 0.6803 | 7,853,250 | +0.00(+0.39%) |
Jan 10, 2002 | 0.7084 | 0.7084 | 0.6670 | 0.6777 | 5,266,678 | +0.01(+1.48%) |