Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 0.5586 | 0.5719 | 0.5586 | 0.5669 | 1,183,563 | +0.01(+1.24%) |
Feb 27, 2003 | 0.5461 | 0.5651 | 0.5461 | 0.5600 | 1,316,669 | +0.02(+3.12%) |
Feb 26, 2003 | 0.5508 | 0.5559 | 0.5416 | 0.5430 | 1,066,646 | -0.01(-1.44%) |
Feb 25, 2003 | 0.5504 | 0.5544 | 0.5397 | 0.5509 | 1,210,544 | -0.00(-0.25%) |
Feb 24, 2003 | 0.5671 | 0.5685 | 0.5523 | 0.5523 | 938,936 | -0.02(-3.19%) |
Feb 21, 2003 | 0.5678 | 0.5796 | 0.5623 | 0.5705 | 2,636,936 | +0.01(+1.48%) |
Feb 20, 2003 | 0.5493 | 0.5697 | 0.5493 | 0.5622 | 1,994,790 | +0.01(+2.48%) |
Feb 19, 2003 | 0.5504 | 0.5512 | 0.5423 | 0.5486 | 2,165,669 | -0.00(-0.30%) |
Feb 18, 2003 | 0.5358 | 0.5557 | 0.5348 | 0.5503 | 3,183,750 | +0.02(+3.37%) |
Feb 14, 2003 | 0.5302 | 0.5348 | 0.5291 | 0.5323 | 3,255,699 | +0.00(+0.92%) |
Feb 13, 2003 | 0.5365 | 0.5386 | 0.5231 | 0.5275 | 2,081,129 | -0.01(-2.32%) |
Feb 12, 2003 | 0.5483 | 0.5507 | 0.5365 | 0.5400 | 1,070,243 | -0.01(-1.52%) |
Feb 11, 2003 | 0.5553 | 0.5559 | 0.5420 | 0.5483 | 1,228,531 | -0.01(-1.03%) |
Feb 10, 2003 | 0.5436 | 0.5580 | 0.5394 | 0.5540 | 2,453,466 | +0.01(+1.74%) |
Feb 07, 2003 | 0.5601 | 0.5615 | 0.5444 | 0.5446 | 1,314,870 | -0.01(-2.59%) |
Feb 06, 2003 | 0.5660 | 0.5661 | 0.5573 | 0.5590 | 2,322,159 | -0.01(-1.35%) |
Feb 05, 2003 | 0.5629 | 0.5712 | 0.5608 | 0.5666 | 2,124,298 | +0.01(+1.17%) |
Feb 04, 2003 | 0.5601 | 0.5636 | 0.5559 | 0.5601 | 2,138,688 | -0.00(-0.62%) |
Feb 03, 2003 | 0.5664 | 0.5686 | 0.5587 | 0.5636 | 3,915,832 | -0.00(-0.49%) |
Jan 31, 2003 | 0.5705 | 0.5726 | 0.5650 | 0.5664 | 6,090,496 | -0.01(-1.33%) |
Jan 30, 2003 | 0.5890 | 0.5892 | 0.5737 | 0.5740 | 4,230,610 | -0.02(-2.85%) |
Jan 29, 2003 | 0.5768 | 0.5931 | 0.5726 | 0.5908 | 2,854,582 | +0.01(+1.77%) |
Jan 28, 2003 | 0.5690 | 0.5817 | 0.5690 | 0.5805 | 2,014,576 | +0.01(+2.28%) |
Jan 27, 2003 | 0.5723 | 0.5723 | 0.5632 | 0.5676 | 2,885,161 | -0.01(-1.42%) |
Jan 24, 2003 | 0.5907 | 0.5907 | 0.5753 | 0.5758 | 2,863,576 | -0.01(-2.52%) |
Jan 23, 2003 | 0.5911 | 0.5953 | 0.5754 | 0.5907 | 2,165,669 | +0.00(+0.16%) |
Jan 22, 2003 | 0.5921 | 0.5949 | 0.5872 | 0.5897 | 3,138,781 | -0.00(-0.52%) |
Jan 21, 2003 | 0.5974 | 0.5974 | 0.5921 | 0.5928 | 2,284,385 | -0.00(-0.77%) |
Jan 17, 2003 | 0.6026 | 0.6026 | 0.5942 | 0.5974 | 4,682,091 | -0.01(-1.44%) |
Jan 16, 2003 | 0.6020 | 0.6108 | 0.6020 | 0.6061 | 4,021,957 | +0.00(+0.74%) |
Jan 15, 2003 | 0.5976 | 0.6053 | 0.5963 | 0.6017 | 5,613,832 | +0.01(+2.36%) |
Jan 14, 2003 | 0.5907 | 0.5922 | 0.5878 | 0.5878 | 3,705,381 | -0.00(-0.31%) |
Jan 13, 2003 | 0.5942 | 0.5967 | 0.5865 | 0.5896 | 3,419,383 | -0.00(-0.28%) |
Jan 10, 2003 | 0.5712 | 0.5986 | 0.5692 | 0.5913 | 5,225,307 | +0.02(+3.08%) |
Jan 09, 2003 | 0.5692 | 0.5782 | 0.5687 | 0.5736 | 2,859,978 | +0.01(+1.40%) |
Jan 08, 2003 | 0.5747 | 0.5754 | 0.5608 | 0.5657 | 3,444,565 | -0.01(-1.57%) |
Jan 07, 2003 | 0.5622 | 0.5796 | 0.5622 | 0.5747 | 2,082,928 | +0.01(+2.35%) |
Jan 06, 2003 | 0.5539 | 0.5637 | 0.5539 | 0.5615 | 4,056,133 | +0.01(+1.51%) |
Jan 03, 2003 | 0.5562 | 0.5680 | 0.5521 | 0.5532 | 2,879,764 | -0.01(-1.17%) |
Jan 02, 2003 | 0.5282 | 0.5597 | 0.5240 | 0.5597 | 3,843,883 | +0.03(+5.97%) |
Dec 31, 2002 | 0.5233 | 0.5338 | 0.5219 | 0.5282 | 5,246,892 | +0.01(+1.50%) |
Dec 30, 2002 | 0.5337 | 0.5348 | 0.5156 | 0.5204 | 6,356,707 | -0.01(-2.37%) |
Dec 27, 2002 | 0.5415 | 0.5415 | 0.5330 | 0.5330 | 1,079,237 | -0.01(-1.57%) |
Dec 26, 2002 | 0.5462 | 0.5475 | 0.5397 | 0.5415 | 2,073,934 | -0.00(-0.64%) |
Dec 24, 2002 | 0.5504 | 0.5505 | 0.5448 | 0.5450 | 694,309 | -0.01(-0.98%) |
Dec 23, 2002 | 0.5559 | 0.5559 | 0.5427 | 0.5504 | 2,797,023 | -0.01(-1.00%) |
Dec 20, 2002 | 0.5546 | 0.5587 | 0.5532 | 0.5559 | 2,347,341 | +0.00(+0.13%) |
Dec 19, 2002 | 0.5532 | 0.5615 | 0.5521 | 0.5553 | 2,645,930 | +0.00(+0.38%) |
Dec 18, 2002 | 0.5458 | 0.5583 | 0.5427 | 0.5532 | 2,439,076 | +0.01(+1.22%) |
Dec 17, 2002 | 0.5532 | 0.5664 | 0.5465 | 0.5465 | 5,167,748 | -0.01(-2.38%) |
Dec 16, 2002 | 0.5575 | 0.5698 | 0.5518 | 0.5598 | 3,066,832 | +0.00(+0.42%) |
Dec 13, 2002 | 0.5692 | 0.5693 | 0.5559 | 0.5575 | 1,546,906 | -0.02(-2.65%) |
Dec 12, 2002 | 0.5712 | 0.5747 | 0.5657 | 0.5726 | 2,512,824 | +0.00(+0.68%) |
Dec 11, 2002 | 0.5712 | 0.5775 | 0.5650 | 0.5687 | 4,261,188 | -0.00(-0.56%) |
Dec 10, 2002 | 0.5782 | 0.5783 | 0.5678 | 0.5719 | 3,894,248 | -0.01(-1.08%) |
Dec 09, 2002 | 0.6028 | 0.6028 | 0.5754 | 0.5782 | 3,111,801 | -0.03(-4.15%) |
Dec 06, 2002 | 0.5942 | 0.6081 | 0.5900 | 0.6032 | 2,095,519 | +0.01(+1.52%) |
Dec 05, 2002 | 0.5949 | 0.6053 | 0.5936 | 0.5942 | 3,045,248 | +0.00(+0.21%) |
Dec 04, 2002 | 0.6071 | 0.6136 | 0.5858 | 0.5929 | 6,711,057 | -0.02(-2.62%) |
Dec 03, 2002 | 0.6185 | 0.6206 | 0.6088 | 0.6089 | 4,007,567 | -0.01(-1.57%) |