Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	38.99	39.35	38.77	38.78	1,140,555	-0.15(-0.38%)
Feb 27, 2013	38.35	39.12	37.72	38.93	1,376,754	+0.46(+1.21%)
Feb 26, 2013	38.12	38.57	38.04	38.46	991,515	+0.42(+1.10%)
Feb 25, 2013	39.25	39.30	38.05	38.05	940,159	-1.11(-2.84%)
Feb 22, 2013	38.59	39.21	38.59	39.16	1,051,483	+0.70(+1.81%)
Feb 21, 2013	38.65	38.89	38.43	38.46	1,118,924	-0.19(-0.50%)
Feb 20, 2013	39.30	39.33	38.64	38.66	727,896	-0.68(-1.72%)
Feb 19, 2013	38.93	39.35	38.85	39.33	1,010,421	+0.48(+1.24%)
Feb 15, 2013	38.78	38.99	38.71	38.85	544,068	+0.00(+0.00%)
Feb 14, 2013	38.76	38.94	38.72	38.85	358,870	-0.08(-0.21%)
Feb 13, 2013	38.81	38.97	38.65	38.94	722,284	+0.17(+0.43%)
Feb 12, 2013	38.48	38.92	38.30	38.77	856,551	+0.29(+0.75%)
Feb 11, 2013	38.35	38.49	37.94	38.48	834,600	+0.05(+0.12%)
Feb 08, 2013	38.21	38.54	38.02	38.43	340,400	+0.30(+0.78%)
Feb 07, 2013	38.43	38.43	37.71	38.14	689,245	-0.20(-0.53%)
Feb 06, 2013	37.80	38.41	37.72	38.34	603,062	+0.54(+1.42%)
Feb 04, 2013	38.15	38.25	37.67	37.80	1,092,670	-0.64(-1.66%)
Feb 01, 2013	38.17	38.57	38.03	38.44	838,882	+0.45(+1.17%)
Jan 31, 2013	37.84	38.04	37.66	38.00	1,011,726	+0.06(+0.17%)
Jan 30, 2013	38.28	38.29	37.87	37.93	837,634	-0.34(-0.90%)
Jan 29, 2013	37.92	38.28	37.85	38.28	1,013,768	+0.28(+0.73%)
Jan 28, 2013	38.23	38.31	37.84	38.00	965,085	-0.07(-0.19%)
Jan 25, 2013	38.43	38.52	37.76	38.07	2,002,258	-0.03(-0.07%)
Jan 24, 2013	36.78	38.21	36.60	38.10	2,768,080	+1.30(+3.53%)
Jan 23, 2013	36.78	36.98	36.72	36.80	890,028	-0.12(-0.33%)
Jan 22, 2013	36.49	37.01	36.46	36.92	1,311,078	+0.44(+1.19%)
Jan 18, 2013	36.25	36.52	36.02	36.49	589,323	+0.19(+0.54%)
Jan 17, 2013	35.87	36.33	35.73	36.29	988,817	+0.60(+1.69%)
Jan 16, 2013	35.71	35.90	35.52	35.69	1,153,332	-0.03(-0.08%)
Jan 15, 2013	35.52	35.80	35.45	35.72	940,722	-0.06(-0.18%)
Jan 14, 2013	35.93	36.14	35.71	35.78	654,137	-0.16(-0.44%)
Jan 11, 2013	35.96	36.13	35.78	35.94	1,302,318	-0.02(-0.05%)
Jan 10, 2013	35.95	36.06	35.49	35.96	1,346,086	+0.04(+0.10%)
Jan 09, 2013	35.77	36.04	35.65	35.92	584,177	+0.19(+0.54%)
Jan 08, 2013	35.64	36.00	35.41	35.73	903,263	-0.05(-0.13%)
Jan 07, 2013	35.92	35.98	35.61	35.77	930,178	-0.31(-0.85%)
Jan 04, 2013	35.80	36.13	35.57	36.08	1,045,594	+0.42(+1.17%)
Jan 03, 2013	35.78	36.01	35.53	35.66	918,281	-0.17(-0.47%)
Jan 02, 2013	35.89	35.91	35.23	35.83	1,359,630	+1.02(+2.93%)
Dec 31, 2012	34.28	34.88	34.17	34.81	827,428	+0.44(+1.27%)
Dec 28, 2012	34.36	34.72	34.34	34.37	648,787	-0.21(-0.62%)
Dec 27, 2012	34.27	34.74	34.11	34.59	811,420	+0.32(+0.92%)
Dec 26, 2012	34.72	34.83	34.25	34.27	647,690	-0.45(-1.28%)
Dec 24, 2012	34.49	34.76	34.37	34.72	271,130	+0.10(+0.29%)
Dec 21, 2012	34.24	34.76	34.23	34.62	1,551,606	-0.29(-0.82%)
Dec 20, 2012	34.88	34.98	34.58	34.90	912,603	+0.10(+0.29%)
Dec 19, 2012	35.07	35.23	34.74	34.80	1,649,311	-0.18(-0.50%)
Dec 18, 2012	34.81	35.14	34.72	34.98	1,195,168	+0.27(+0.77%)
Dec 17, 2012	34.49	34.73	34.24	34.71	1,014,817	+0.11(+0.32%)
Dec 14, 2012	34.65	34.75	34.47	34.60	966,946	-0.14(-0.40%)
Dec 13, 2012	34.99	35.16	34.70	34.74	1,055,531	-0.26(-0.74%)
Dec 12, 2012	34.96	35.23	34.87	35.00	986,365	+0.21(+0.61%)
Dec 11, 2012	35.42	35.42	34.78	34.78	1,353,857	-0.46(-1.32%)
Dec 10, 2012	35.09	35.31	34.91	35.25	1,095,720	+0.27(+0.77%)
Dec 07, 2012	34.88	34.98	34.40	34.98	793,665	+0.18(+0.51%)
Dec 06, 2012	34.99	35.00	34.67	34.80	1,095,546	-0.16(-0.45%)
Dec 05, 2012	34.63	35.09	34.40	34.96	1,048,541	+0.45(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.