Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 5.562 | 5.617 | 5.556 | 5.579 | 270,541 | +0.05(+0.88%) |
Feb 27, 2002 | 5.478 | 5.598 | 5.436 | 5.531 | 272,440 | +0.04(+0.77%) |
Feb 26, 2002 | 5.446 | 5.539 | 5.446 | 5.488 | 153,306 | +0.01(+0.23%) |
Feb 25, 2002 | 5.330 | 5.484 | 5.330 | 5.476 | 184,158 | +0.13(+2.40%) |
Feb 22, 2002 | 5.360 | 5.406 | 5.343 | 5.347 | 58,854 | +0.03(+0.51%) |
Feb 21, 2002 | 5.415 | 5.415 | 5.320 | 5.320 | 184,632 | -0.10(-1.87%) |
Feb 20, 2002 | 5.425 | 5.429 | 5.375 | 5.421 | 173,716 | -0.03(-0.58%) |
Feb 19, 2002 | 5.482 | 5.491 | 5.419 | 5.453 | 109,640 | -0.04(-0.77%) |
Feb 18, 2002 | 5.533 | 5.539 | 5.474 | 5.495 | 81,162 | +0.00(+0.00%) |
Feb 15, 2002 | 5.533 | 5.539 | 5.474 | 5.495 | 81,162 | -0.04(-0.65%) |
Feb 14, 2002 | 5.510 | 5.585 | 5.499 | 5.531 | 164,698 | +0.01(+0.11%) |
Feb 13, 2002 | 5.499 | 5.524 | 5.457 | 5.524 | 68,347 | +0.03(+0.46%) |
Feb 12, 2002 | 5.499 | 5.562 | 5.467 | 5.499 | 493,145 | -0.05(-0.87%) |
Feb 11, 2002 | 5.520 | 5.598 | 5.520 | 5.547 | 148,560 | +0.06(+1.15%) |
Feb 08, 2002 | 5.467 | 5.520 | 5.463 | 5.484 | 523,996 | +0.01(+0.23%) |
Feb 07, 2002 | 5.373 | 5.510 | 5.373 | 5.472 | 288,103 | +0.10(+1.84%) |
Feb 06, 2002 | 5.484 | 5.484 | 5.341 | 5.373 | 313,733 | -0.12(-2.22%) |
Feb 05, 2002 | 5.394 | 5.514 | 5.394 | 5.495 | 204,567 | -0.07(-1.17%) |
Feb 04, 2002 | 5.657 | 5.657 | 5.547 | 5.560 | 566,239 | -0.14(-2.44%) |
Feb 01, 2002 | 5.638 | 5.712 | 5.638 | 5.699 | 121,981 | +0.06(+1.12%) |
Jan 31, 2002 | 5.587 | 5.653 | 5.568 | 5.636 | 145,712 | +0.08(+1.44%) |
Jan 30, 2002 | 5.575 | 5.575 | 5.478 | 5.556 | 1,580,058 | -0.02(-0.34%) |
Jan 29, 2002 | 5.722 | 5.775 | 5.575 | 5.575 | 229,723 | -0.10(-1.71%) |
Jan 28, 2002 | 5.615 | 5.680 | 5.592 | 5.672 | 130,049 | +0.05(+0.82%) |
Jan 25, 2002 | 5.636 | 5.668 | 5.613 | 5.625 | 123,879 | -0.05(-0.93%) |
Jan 24, 2002 | 5.697 | 5.731 | 5.668 | 5.678 | 120,082 | -0.03(-0.55%) |
Jan 23, 2002 | 5.556 | 5.710 | 5.547 | 5.710 | 142,390 | +0.17(+3.08%) |
Jan 22, 2002 | 5.499 | 5.581 | 5.499 | 5.539 | 759,415 | +0.04(+0.77%) |
Jan 21, 2002 | 5.499 | 5.550 | 5.486 | 5.497 | 125,778 | +0.00(+0.00%) |
Jan 18, 2002 | 5.499 | 5.550 | 5.486 | 5.497 | 125,778 | -0.05(-0.84%) |
Jan 17, 2002 | 5.510 | 5.543 | 5.455 | 5.543 | 193,650 | +0.01(+0.27%) |
Jan 16, 2002 | 5.625 | 5.625 | 5.505 | 5.528 | 242,063 | -0.10(-1.72%) |
Jan 15, 2002 | 5.539 | 5.657 | 5.539 | 5.625 | 229,248 | +0.06(+1.06%) |
Jan 14, 2002 | 5.552 | 5.598 | 5.522 | 5.566 | 186,056 | +0.00(+0.00%) |
Jan 11, 2002 | 5.583 | 5.621 | 5.558 | 5.566 | 47,463 | -0.03(-0.53%) |
Jan 10, 2002 | 5.604 | 5.651 | 5.596 | 5.596 | 92,553 | +0.17(+3.19%) |