Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 9.894 | 9.963 | 9.312 | 9.568 | 273,292 | -0.29(-2.91%) |
Feb 25, 2021 | 9.878 | 10.13 | 9.801 | 9.855 | 316,243 | +0.02(+0.24%) |
Feb 24, 2021 | 9.925 | 10.07 | 9.614 | 9.832 | 251,375 | -0.02(-0.24%) |
Feb 23, 2021 | 9.739 | 10.02 | 9.490 | 9.855 | 136,454 | +0.10(+1.03%) |
Feb 22, 2021 | 9.552 | 9.824 | 9.438 | 9.754 | 233,854 | +0.20(+2.11%) |
Feb 19, 2021 | 9.537 | 9.630 | 9.409 | 9.552 | 284,255 | +0.06(+0.65%) |
Feb 18, 2021 | 9.591 | 9.591 | 9.149 | 9.490 | 274,221 | -0.11(-1.13%) |
Feb 17, 2021 | 9.366 | 9.739 | 9.366 | 9.599 | 193,934 | +0.10(+1.06%) |
Feb 16, 2021 | 9.568 | 9.607 | 9.359 | 9.498 | 225,805 | +0.00(+0.00%) |
Feb 12, 2021 | 9.266 | 9.601 | 9.188 | 9.498 | 279,096 | +0.20(+2.17%) |
Feb 11, 2021 | 9.273 | 9.312 | 8.793 | 9.297 | 306,060 | +0.03(+0.33%) |
Feb 10, 2021 | 9.537 | 9.653 | 9.087 | 9.266 | 170,130 | -0.27(-2.85%) |
Feb 09, 2021 | 9.180 | 9.576 | 8.862 | 9.537 | 248,081 | +0.34(+3.71%) |
Feb 08, 2021 | 8.591 | 9.219 | 8.568 | 9.196 | 375,001 | +0.63(+7.33%) |
Feb 05, 2021 | 8.824 | 8.824 | 8.529 | 8.568 | 211,385 | -0.29(-3.24%) |
Feb 04, 2021 | 8.296 | 8.901 | 8.250 | 8.855 | 287,987 | +0.53(+6.33%) |
Feb 03, 2021 | 8.405 | 8.575 | 8.304 | 8.327 | 208,858 | -0.09(-1.01%) |
Feb 02, 2021 | 8.529 | 8.529 | 8.289 | 8.413 | 183,917 | -0.06(-0.73%) |
Feb 01, 2021 | 8.800 | 8.886 | 8.351 | 8.475 | 196,889 | -0.34(-3.87%) |
Jan 29, 2021 | 8.769 | 8.940 | 8.537 | 8.816 | 225,701 | +0.11(+1.25%) |
Jan 28, 2021 | 8.955 | 9.072 | 8.583 | 8.707 | 323,509 | -0.16(-1.75%) |
Jan 27, 2021 | 8.645 | 8.994 | 8.575 | 8.862 | 243,642 | +0.12(+1.42%) |
Jan 26, 2021 | 9.110 | 9.110 | 8.696 | 8.738 | 205,417 | -0.29(-3.26%) |
Jan 25, 2021 | 8.754 | 9.079 | 8.572 | 9.033 | 250,591 | +0.26(+3.01%) |
Jan 22, 2021 | 8.746 | 8.855 | 8.506 | 8.769 | 276,904 | -0.10(-1.14%) |
Jan 21, 2021 | 8.684 | 8.901 | 8.335 | 8.870 | 259,456 | +0.19(+2.14%) |
Jan 20, 2021 | 8.808 | 8.878 | 8.676 | 8.684 | 161,427 | -0.09(-1.06%) |
Jan 19, 2021 | 8.886 | 8.948 | 8.529 | 8.777 | 266,147 | +0.02(+0.27%) |
Jan 15, 2021 | 8.343 | 8.824 | 8.250 | 8.754 | 359,833 | +0.24(+2.82%) |
Jan 14, 2021 | 8.141 | 8.583 | 8.102 | 8.513 | 367,636 | +0.42(+5.17%) |
Jan 13, 2021 | 8.281 | 8.281 | 7.932 | 8.095 | 183,281 | -0.17(-2.06%) |
Jan 12, 2021 | 7.924 | 8.312 | 7.868 | 8.265 | 413,140 | +0.44(+5.65%) |
Jan 11, 2021 | 7.684 | 7.847 | 7.544 | 7.823 | 428,529 | +0.10(+1.31%) |
Jan 08, 2021 | 7.893 | 7.893 | 7.529 | 7.723 | 308,760 | -0.08(-0.99%) |
Jan 07, 2021 | 8.134 | 8.134 | 7.606 | 7.800 | 405,779 | -0.26(-3.27%) |
Jan 06, 2021 | 7.281 | 8.157 | 7.281 | 8.064 | 468,322 | +0.88(+12.19%) |
Jan 05, 2021 | 7.025 | 7.265 | 6.978 | 7.188 | 211,910 | +0.15(+2.09%) |
Jan 04, 2021 | 7.536 | 7.653 | 6.924 | 7.040 | 232,305 | -0.40(-5.32%) |
Dec 31, 2020 | 7.436 | 7.436 | 7.436 | 365,866 | +0.23(+3.23%) | |
Dec 30, 2020 | 6.622 | 7.374 | 6.622 | 7.203 | 365,866 | +0.60(+9.17%) |
Dec 29, 2020 | 6.823 | 6.978 | 6.521 | 6.598 | 266,365 | -0.05(-0.70%) |
Dec 28, 2020 | 6.459 | 6.660 | 6.459 | 6.645 | 282,159 | +0.29(+4.51%) |
Dec 24, 2020 | 6.350 | 6.544 | 6.234 | 6.358 | 73,127 | -0.02(-0.24%) |
Dec 23, 2020 | 6.280 | 6.459 | 6.280 | 6.373 | 100,479 | +0.15(+2.37%) |
Dec 22, 2020 | 6.373 | 6.490 | 6.195 | 6.226 | 227,817 | -0.18(-2.78%) |
Dec 21, 2020 | 6.474 | 6.622 | 6.366 | 6.404 | 149,556 | -0.19(-2.94%) |
Dec 18, 2020 | 6.831 | 6.901 | 6.560 | 6.598 | 897,133 | -0.23(-3.41%) |
Dec 17, 2020 | 6.932 | 7.009 | 6.645 | 6.831 | 121,129 | -0.09(-1.23%) |
Dec 16, 2020 | 7.110 | 7.141 | 6.901 | 6.916 | 117,563 | -0.19(-2.73%) |
Dec 15, 2020 | 6.939 | 7.164 | 6.792 | 7.110 | 213,103 | +0.17(+2.46%) |
Dec 14, 2020 | 6.490 | 7.071 | 6.428 | 6.939 | 362,282 | +0.51(+7.96%) |
Dec 11, 2020 | 6.529 | 6.629 | 6.249 | 6.428 | 183,398 | -0.13(-2.01%) |
Dec 10, 2020 | 6.730 | 6.753 | 6.552 | 6.560 | 165,684 | -0.18(-2.65%) |
Dec 09, 2020 | 6.908 | 6.947 | 6.676 | 6.738 | 158,606 | -0.14(-2.03%) |
Dec 08, 2020 | 6.870 | 6.955 | 6.769 | 6.877 | 269,499 | -0.03(-0.45%) |
Dec 07, 2020 | 6.769 | 6.978 | 6.660 | 6.908 | 165,457 | +0.12(+1.83%) |
Dec 04, 2020 | 6.777 | 6.846 | 6.637 | 6.784 | 193,974 | -0.01(-0.11%) |
Dec 03, 2020 | 6.645 | 7.009 | 6.645 | 6.792 | 186,885 | +0.22(+3.30%) |
Dec 02, 2020 | 6.490 | 6.637 | 6.412 | 6.575 | 362,401 | +0.05(+0.71%) |