Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.65	14.20	13.64	14.04	154,109	+0.25(+1.79%)
Feb 25, 2022	13.61	13.85	13.70	13.79	122,647	+0.30(+2.19%)
Feb 24, 2022	13.28	13.53	13.02	13.49	155,612	+0.15(+1.14%)
Feb 23, 2022	13.66	13.66	13.28	13.34	104,738	-0.21(-1.53%)
Feb 22, 2022	13.78	13.97	13.52	13.55	109,045	-0.30(-2.19%)
Feb 18, 2022				13.85	0	+0.22(+1.58%)
Feb 17, 2022	13.57	13.78	13.41	13.64	132,779	+0.02(+0.12%)
Feb 16, 2022	13.68	13.97	13.43	13.62	177,615	-0.13(-0.93%)
Feb 15, 2022	13.47	13.81	13.42	13.75	128,684	+0.48(+3.61%)
Feb 14, 2022	13.34	13.41	13.16	13.27	196,049	+0.05(+0.36%)
Feb 11, 2022	13.34	13.42	13.14	13.22	127,910	-0.11(-0.84%)
Feb 10, 2022	13.21	13.59	13.21	13.33	123,829	-0.06(-0.48%)
Feb 09, 2022	13.58	13.65	13.37	13.40	112,993	-0.09(-0.65%)
Feb 08, 2022	13.10	13.54	13.10	13.49	175,399	+0.40(+3.05%)
Feb 07, 2022	13.28	13.40	13.04	13.09	148,426	-0.19(-1.44%)
Feb 04, 2022	12.99	13.33	12.84	13.28	268,554	+0.24(+1.83%)
Feb 03, 2022	13.02	13.35	12.88	13.04	116,700	-0.16(-1.21%)
Feb 02, 2022	13.26	13.27	13.06	13.20	153,794	-0.12(-0.90%)
Feb 01, 2022	13.21	13.49	13.06	13.32	146,099	+0.14(+1.09%)
Jan 31, 2022	12.75	13.28		13.18	297,597	+0.30(+2.29%)
Jan 28, 2022	12.59	13.00	12.47	12.88	117,844	+0.22(+1.77%)
Jan 27, 2022	12.92	13.28	12.52	12.66	128,737	-0.21(-1.61%)
Jan 26, 2022	13.53	13.67	12.79	12.86	159,534	-0.42(-3.18%)
Jan 25, 2022	12.97	13.51	12.88	13.29	134,457	-0.01(-0.06%)
Jan 24, 2022	12.57	13.37	12.51	13.29	208,478	+0.63(+4.98%)
Jan 21, 2022	12.63	13.18	12.52	12.66	288,135	-0.06(-0.50%)
Jan 20, 2022	13.33	13.41	12.64	12.73	137,344	-0.49(-3.74%)
Jan 19, 2022	13.37	13.44	13.11	13.22	114,779	-0.14(-1.07%)
Jan 18, 2022	13.18	13.52	12.96	13.37	113,369	+0.06(+0.48%)
Jan 14, 2022				13.30	0	-0.11(-0.83%)
Jan 13, 2022	13.52	13.74	13.32	13.41	106,077	+0.07(+0.54%)
Jan 12, 2022	13.73	13.73	13.32	13.34	161,329	-0.29(-2.11%)
Jan 11, 2022	13.45	13.78	13.22	13.63	111,328	+0.19(+1.42%)
Jan 10, 2022	13.61	13.61	13.14	13.44	119,660	-0.19(-1.40%)
Jan 07, 2022	13.77	13.83	13.54	13.63	92,045	-0.21(-1.50%)
Jan 06, 2022	13.77	13.93	13.41	13.84	86,810	+0.21(+1.52%)
Jan 05, 2022	13.93	14.12	13.49	13.63	119,589	-0.34(-2.40%)
Jan 04, 2022	13.94	14.21	13.86	13.96	103,317	+0.10(+0.69%)
Jan 03, 2022	13.72	14.30	13.69	13.87	85,890	+0.18(+1.34%)
Dec 31, 2021	13.86	13.86	13.53	13.69	58,382	-0.19(-1.38%)
Dec 30, 2021	13.71	14.24	13.71	13.88	122,177	+0.20(+1.46%)
Dec 29, 2021	13.50	13.69	13.41	13.68	73,489	+0.18(+1.36%)
Dec 28, 2021	13.61	13.85	13.46	13.49	63,842	-0.16(-1.17%)
Dec 27, 2021	13.49	13.69	13.32	13.65	77,103	+0.15(+1.12%)
Dec 23, 2021	13.42	13.65	13.39	13.50	108,270	+0.10(+0.77%)
Dec 22, 2021	13.03	13.41	12.86	13.40	131,866	+0.38(+2.94%)
Dec 21, 2021	12.72	13.14	12.63	13.02	145,062	+0.42(+3.36%)
Dec 20, 2021	12.46	12.72	12.18	12.59	238,657	-0.10(-0.82%)
Dec 17, 2021	12.45	12.77	12.23	12.70	985,170	+0.28(+2.25%)
Dec 16, 2021	12.88	13.13	12.35	12.42	172,581	-0.42(-3.26%)
Dec 15, 2021	12.69	12.95	12.50	12.84	277,531	+0.06(+0.49%)
Dec 14, 2021	12.66	12.95	12.58	12.77	375,475	+0.09(+0.68%)
Dec 13, 2021	13.21	13.25	12.66	12.69	150,078	-0.67(-5.02%)
Dec 10, 2021	13.44	13.50	13.13	13.36	122,750	+0.08(+0.59%)
Dec 09, 2021	13.51	13.57	13.28	13.28	134,045	-0.43(-3.16%)
Dec 08, 2021	13.76	13.81	13.47	13.71	239,941	-0.08(-0.57%)
Dec 07, 2021	13.70	14.28	13.70	13.79	182,733	+0.28(+2.10%)
Dec 06, 2021	13.45	13.78	13.36	13.51	163,575	+0.37(+2.82%)
Dec 03, 2021	13.40	13.56	13.02	13.14	167,979	-0.12(-0.89%)
Dec 02, 2021	12.86	13.29	12.79	13.25	222,245	+0.48(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.