Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 19.90 | 20.13 | 19.74 | 19.86 | 6,236,360 | -0.15(-0.74%) |
Feb 27, 2002 | 20.15 | 20.17 | 19.88 | 20.01 | 4,426,231 | -0.08(-0.39%) |
Feb 26, 2002 | 20.20 | 20.21 | 19.88 | 20.08 | 4,194,221 | -0.12(-0.58%) |
Feb 25, 2002 | 20.29 | 20.35 | 19.92 | 20.20 | 3,317,770 | +0.09(+0.44%) |
Feb 22, 2002 | 19.81 | 20.33 | 19.71 | 20.11 | 4,566,903 | +0.25(+1.25%) |
Feb 21, 2002 | 19.99 | 20.17 | 19.85 | 19.86 | 4,299,091 | -0.07(-0.34%) |
Feb 20, 2002 | 19.72 | 20.00 | 19.53 | 19.93 | 3,567,259 | +0.21(+1.06%) |
Feb 19, 2002 | 19.94 | 19.94 | 19.60 | 19.72 | 3,828,869 | -0.14(-0.71%) |
Feb 18, 2002 | 19.52 | 20.01 | 19.49 | 19.86 | 4,715,187 | +0.00(+0.00%) |
Feb 15, 2002 | 19.52 | 20.01 | 19.49 | 19.86 | 4,715,187 | +0.34(+1.74%) |
Feb 14, 2002 | 19.42 | 19.59 | 19.37 | 19.52 | 3,327,919 | -0.02(-0.09%) |
Feb 13, 2002 | 19.46 | 19.54 | 19.22 | 19.54 | 4,126,563 | +0.17(+0.90%) |
Feb 12, 2002 | 19.24 | 19.41 | 19.19 | 19.37 | 6,494,306 | +0.16(+0.83%) |
Feb 11, 2002 | 19.26 | 19.33 | 19.16 | 19.21 | 4,692,916 | -0.09(-0.46%) |
Feb 08, 2002 | 19.23 | 19.31 | 19.05 | 19.30 | 6,771,985 | -0.01(-0.05%) |
Feb 07, 2002 | 19.60 | 19.60 | 19.22 | 19.31 | 9,119,993 | -0.33(-1.70%) |
Feb 06, 2002 | 19.78 | 19.78 | 19.47 | 19.64 | 8,249,462 | -0.21(-1.05%) |
Feb 05, 2002 | 19.07 | 19.99 | 18.97 | 19.85 | 15,094,743 | -0.13(-0.66%) |
Feb 04, 2002 | 20.27 | 20.40 | 19.90 | 19.98 | 4,153,626 | -0.29(-1.43%) |
Feb 01, 2002 | 20.27 | 20.34 | 19.97 | 20.27 | 3,631,815 | +0.00(+0.00%) |
Jan 31, 2002 | 19.95 | 20.27 | 19.78 | 20.27 | 5,523,698 | +0.37(+1.87%) |
Jan 30, 2002 | 19.61 | 20.04 | 19.58 | 19.90 | 5,150,452 | +0.21(+1.04%) |
Jan 29, 2002 | 19.92 | 20.01 | 19.68 | 19.69 | 4,260,188 | -0.34(-1.72%) |
Jan 28, 2002 | 19.90 | 20.06 | 19.74 | 20.04 | 112,763 | +0.02(+0.12%) |
Jan 25, 2002 | 19.85 | 20.15 | 19.76 | 20.01 | 3,608,417 | +0.18(+0.93%) |
Jan 24, 2002 | 19.95 | 20.02 | 19.81 | 19.83 | 3,414,465 | -0.14(-0.71%) |
Jan 23, 2002 | 20.01 | 20.13 | 19.77 | 19.97 | 5,013,163 | -0.16(-0.79%) |
Jan 22, 2002 | 20.15 | 20.22 | 19.94 | 20.13 | 3,562,748 | -0.14(-0.70%) |
Jan 21, 2002 | 20.18 | 20.33 | 20.11 | 20.27 | 338,289 | +0.00(+0.00%) |
Jan 18, 2002 | 20.18 | 20.33 | 20.11 | 20.27 | 2,745,216 | +0.02(+0.09%) |
Jan 17, 2002 | 20.08 | 20.32 | 19.99 | 20.25 | 2,432,299 | +0.11(+0.53%) |
Jan 16, 2002 | 20.11 | 20.32 | 20.02 | 20.15 | 4,298,809 | -0.02(-0.09%) |
Jan 15, 2002 | 19.83 | 20.28 | 19.83 | 20.17 | 3,743,169 | +0.36(+1.81%) |
Jan 14, 2002 | 19.47 | 20.04 | 19.47 | 19.81 | 3,320,308 | +0.20(+1.03%) |
Jan 11, 2002 | 19.65 | 19.85 | 19.56 | 19.61 | 3,618,848 | -0.05(-0.23%) |
Jan 10, 2002 | 19.99 | 19.99 | 19.58 | 19.65 | 3,977,434 | -0.83(-4.07%) |