Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	72.52	72.52	70.98	71.35	876,094	-1.47(-2.02%)
Feb 27, 2017	71.78	73.75	71.78	72.83	915,022	+1.06(+1.47%)
Feb 24, 2017	71.45	72.74	70.28	71.77	859,627	-0.34(-0.47%)
Feb 23, 2017	73.88	74.24	72.05	72.11	794,001	-1.61(-2.19%)
Feb 22, 2017	73.52	74.47	73.32	73.73	698,172	+0.26(+0.35%)
Feb 21, 2017	72.48	73.54	71.97	73.47	575,754	+0.97(+1.34%)
Feb 17, 2017		72.49	72.49	72.49	0	+0.57(+0.80%)
Feb 16, 2017	73.23	73.84	71.60	71.92	482,177	-1.46(-1.99%)
Feb 15, 2017	73.05	73.68	72.79	73.38	429,884	+0.43(+0.59%)
Feb 14, 2017	72.39	73.08	72.09	72.95	460,675	+0.37(+0.52%)
Feb 13, 2017	73.22	73.66	72.01	72.58	909,930	-0.65(-0.89%)
Feb 10, 2017	72.92	73.69	72.65	73.23	799,405	+0.27(+0.36%)
Feb 09, 2017	71.84	73.18	71.70	72.96	730,525	+1.20(+1.67%)
Feb 08, 2017	70.85	71.79	70.00	71.76	735,179	+1.22(+1.73%)
Feb 07, 2017	70.83	71.14	70.29	70.54	576,268	+0.17(+0.24%)
Feb 06, 2017	71.02	71.52	70.02	70.37	714,748	-0.53(-0.75%)
Feb 03, 2017	70.24	71.54	69.53	70.91	1,121,334	+0.80(+1.14%)
Feb 02, 2017	69.81	70.30	68.73	70.11	851,836	-0.12(-0.18%)
Feb 01, 2017	70.35	70.79	69.66	70.23	722,500	+0.31(+0.44%)
Jan 31, 2017	69.28	69.94	68.01	69.92	1,531,820	+0.43(+0.62%)
Jan 30, 2017	72.18	72.18	69.38	69.49	1,640,658	-2.66(-3.69%)
Jan 27, 2017	72.67	73.58	71.25	72.15	1,345,251	-0.32(-0.45%)
Jan 26, 2017	73.50	74.81	72.19	72.48	1,460,713	-1.87(-2.52%)
Jan 25, 2017	72.38	75.17	71.26	74.35	3,275,873	+2.48(+3.45%)
Jan 24, 2017	70.69	72.91	69.44	71.87	3,736,595	-0.95(-1.30%)
Jan 23, 2017	71.74	73.08	71.41	72.82	1,995,961	+1.02(+1.43%)
Jan 20, 2017	71.35	72.15	70.91	71.80	1,073,040	+0.35(+0.49%)
Jan 19, 2017	72.72	73.15	71.01	71.45	963,828	-1.56(-2.14%)
Jan 18, 2017	72.36	73.60	71.93	73.01	1,115,725	+0.71(+0.98%)
Jan 17, 2017	71.63	72.39	71.12	72.30	1,082,812	+0.55(+0.77%)
Jan 13, 2017		71.75	71.75	71.75	0	-0.61(-0.84%)
Jan 12, 2017	70.71	72.74	70.54	72.36	2,401,422	+4.00(+5.85%)
Jan 11, 2017	69.41	69.45	67.94	68.36	738,013	-1.29(-1.85%)
Jan 10, 2017	69.84	70.51	68.77	69.65	724,670	+0.02(+0.02%)
Jan 09, 2017	71.76	71.97	69.21	69.63	1,758,197	-2.36(-3.28%)
Jan 06, 2017	70.59	72.19	70.25	72.00	935,913	+1.27(+1.80%)
Jan 05, 2017	70.36	71.22	69.63	70.72	983,664	+0.13(+0.19%)
Jan 04, 2017	69.01	71.32	68.71	70.59	880,188	+1.88(+2.74%)
Jan 03, 2017	68.96	68.96	67.71	68.71	1,159,709	+0.18(+0.27%)
Dec 30, 2016		68.53	68.53	68.53	0	+0.85(+1.25%)
Dec 29, 2016	67.29	68.29	67.19	67.68	1,283,795	+0.46(+0.68%)
Dec 28, 2016	66.79	67.24	66.50	67.22	631,144	+0.22(+0.34%)
Dec 27, 2016	66.84	67.49	66.56	67.00	473,308	+0.27(+0.41%)
Dec 23, 2016		66.72	66.72	66.72	0	+0.46(+0.69%)
Dec 22, 2016	67.30	67.34	65.98	66.26	744,133	-0.88(-1.31%)
Dec 21, 2016	67.65	67.99	67.04	67.15	704,481	-0.66(-0.97%)
Dec 20, 2016	68.83	69.12	67.25	67.80	1,342,298	-1.24(-1.79%)
Dec 19, 2016	67.97	69.28	67.37	69.04	1,018,128	+1.17(+1.73%)
Dec 16, 2016	67.79	68.72	67.05	67.87	1,500,093	-0.02(-0.02%)
Dec 15, 2016	69.78	70.60	67.82	67.89	1,487,639	-1.91(-2.74%)
Dec 14, 2016	71.06	71.80	69.68	69.80	747,229	-1.61(-2.25%)
Dec 13, 2016	70.56	72.17	70.17	71.40	818,442	+1.23(+1.75%)
Dec 12, 2016	71.62	71.80	69.12	70.17	1,185,447	-1.22(-1.71%)
Dec 09, 2016	72.85	73.08	71.21	71.40	832,592	-1.58(-2.17%)
Dec 08, 2016	72.39	73.92	71.78	72.98	1,248,941	+1.00(+1.39%)
Dec 07, 2016	70.97	72.86	69.44	71.98	2,439,307	-1.70(-2.30%)
Dec 06, 2016	73.58	74.16	72.49	73.68	676,350	+0.11(+0.15%)
Dec 05, 2016	73.18	75.37	72.65	73.57	953,067	+0.82(+1.13%)
Dec 02, 2016	75.41	75.59	72.54	72.74	796,510	-2.71(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.