Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	72.20	74.94	71.85	74.48	1,196,951	-0.21(-0.28%)
Feb 27, 2020	72.44	77.82	71.95	74.69	1,169,216	+0.07(+0.10%)
Feb 26, 2020	76.17	76.91	74.39	74.62	600,704	-0.47(-0.62%)
Feb 25, 2020	78.00	78.00	74.59	75.08	871,293	-2.41(-3.11%)
Feb 24, 2020	78.75	78.91	77.17	77.49	841,884	-4.41(-5.38%)
Feb 21, 2020	83.72	83.72	81.35	81.90	863,188	-2.77(-3.27%)
Feb 20, 2020	83.28	84.68	82.87	84.67	563,538	+1.29(+1.55%)
Feb 19, 2020	84.68	84.86	83.35	83.38	903,266	-0.70(-0.83%)
Feb 18, 2020	83.79	84.71	83.14	84.08	698,632	-0.04(-0.04%)
Feb 14, 2020	85.11	85.23	83.15	84.11	509,294	-0.69(-0.81%)
Feb 13, 2020	84.27	85.09	83.76	84.80	501,948	-0.30(-0.35%)
Feb 12, 2020	84.12	85.80	84.12	85.10	744,135	+1.81(+2.17%)
Feb 11, 2020	81.51	83.59	81.16	83.29	711,978	+2.32(+2.87%)
Feb 10, 2020	80.62	81.55	80.54	80.97	685,636	+0.01(+0.01%)
Feb 07, 2020	82.14	82.31	80.35	80.96	784,818	-1.82(-2.20%)
Feb 06, 2020	85.11	85.48	82.41	82.78	747,919	-2.10(-2.47%)
Feb 05, 2020	84.20	85.85	83.66	84.87	803,427	+2.38(+2.89%)
Feb 04, 2020	83.68	84.33	82.36	82.49	709,706	+0.30(+0.36%)
Feb 03, 2020	83.02	84.21	81.93	82.19	518,158	-0.07(-0.09%)
Jan 31, 2020	84.54	84.54	81.89	82.27	915,658	-2.38(-2.81%)
Jan 30, 2020	83.99	85.53	83.10	84.65	759,099	-0.04(-0.04%)
Jan 29, 2020	87.06	87.51	84.45	84.68	1,129,864	-1.50(-1.74%)
Jan 28, 2020	87.78	92.03	81.89	86.18	4,108,573	+4.68(+5.75%)
Jan 27, 2020	80.65	82.70	80.38	81.50	1,046,894	-0.76(-0.93%)
Jan 24, 2020	83.70	83.73	81.15	82.26	690,483	-0.96(-1.15%)
Jan 23, 2020	82.68	83.41	81.47	83.22	910,305	+0.00(+0.00%)
Jan 22, 2020	82.61	83.84	82.35	83.22	727,335	+1.07(+1.31%)
Jan 21, 2020	82.52	83.25	81.24	82.14	636,957	-1.24(-1.48%)
Jan 17, 2020	83.04	84.20	82.25	83.38	851,243	-1.20(-1.42%)
Jan 16, 2020	84.97	85.50	83.98	84.58	809,939	+0.41(+0.49%)
Jan 15, 2020	84.59	85.18	83.66	84.16	474,207	-0.96(-1.13%)
Jan 14, 2020	84.67	86.05	84.47	85.12	565,995	+0.35(+0.41%)
Jan 13, 2020	83.04	85.12	82.71	84.77	544,643	+2.07(+2.50%)
Jan 10, 2020	85.19	85.37	82.23	82.70	882,167	-2.38(-2.80%)
Jan 09, 2020	85.35	86.83	84.49	85.09	936,883	+0.36(+0.42%)
Jan 08, 2020	84.91	85.43	84.08	84.73	746,515	-0.38(-0.44%)
Jan 07, 2020	86.94	87.27	82.71	85.11	1,369,387	-1.85(-2.13%)
Jan 06, 2020	88.80	89.13	86.39	86.96	1,117,940	-3.54(-3.91%)
Jan 03, 2020	90.69	91.65	90.09	90.50	702,875	-1.79(-1.94%)
Jan 02, 2020	92.18	92.34	91.29	92.29	504,323	+1.19(+1.31%)
Dec 31, 2019	90.95	92.13	90.95	91.10	436,618	-0.21(-0.23%)
Dec 30, 2019	90.78	92.31	90.44	91.30	361,831	+0.49(+0.54%)
Dec 27, 2019	91.29	91.63	90.22	90.81	613,899	+0.14(+0.16%)
Dec 26, 2019	90.77	91.19	90.35	90.67	266,487	-0.25(-0.28%)
Dec 24, 2019	91.37	91.42	89.57	90.92	427,128	-0.03(-0.03%)
Dec 23, 2019	89.14	91.07	88.20	90.95	706,860	+2.01(+2.26%)
Dec 20, 2019	89.02	90.06	88.18	88.94	1,976,335	+0.29(+0.32%)
Dec 19, 2019	89.37	90.00	88.61	88.65	470,569	-0.89(-0.99%)
Dec 18, 2019	90.51	90.56	89.46	89.54	497,421	-0.41(-0.46%)
Dec 17, 2019	89.81	90.58	89.40	89.95	896,655	+0.50(+0.56%)
Dec 16, 2019	89.70	90.92	88.90	89.45	1,327,122	+0.90(+1.01%)
Dec 13, 2019	92.03	93.49	87.13	88.55	1,371,813	-3.06(-3.34%)
Dec 12, 2019	88.71	91.96	87.96	91.62	672,372	+2.96(+3.33%)
Dec 11, 2019	87.04	88.99	86.57	88.66	716,606	+1.79(+2.06%)
Dec 10, 2019	85.95	87.10	85.22	86.87	426,918	+0.61(+0.71%)
Dec 09, 2019	85.45	86.83	85.25	86.26	624,610	+0.72(+0.84%)
Dec 06, 2019	85.85	86.87	85.37	85.54	888,642	+0.98(+1.15%)
Dec 05, 2019	85.99	86.44	83.07	84.57	1,166,097	-1.71(-1.98%)
Dec 04, 2019	85.71	87.10	85.54	86.28	466,706	+1.35(+1.59%)
Dec 03, 2019	83.67	85.08	83.28	84.93	437,588	-1.00(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.