Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 12.65 | 12.68 | 12.52 | 12.63 | 151,819 | -0.03(-0.26%) |
Feb 27, 2002 | 12.58 | 12.82 | 12.50 | 12.67 | 513,606 | +0.11(+0.84%) |
Feb 26, 2002 | 12.42 | 12.70 | 12.22 | 12.56 | 340,531 | +0.08(+0.63%) |
Feb 25, 2002 | 12.42 | 12.51 | 12.41 | 12.48 | 297,263 | +0.22(+1.77%) |
Feb 22, 2002 | 11.96 | 12.48 | 11.92 | 12.26 | 441,947 | +0.26(+2.19%) |
Feb 21, 2002 | 11.96 | 12.19 | 11.92 | 12.00 | 381,067 | +0.02(+0.17%) |
Feb 20, 2002 | 11.63 | 11.98 | 11.53 | 11.98 | 349,033 | +0.35(+3.00%) |
Feb 19, 2002 | 11.69 | 11.86 | 11.59 | 11.63 | 235,624 | -0.13(-1.06%) |
Feb 18, 2002 | 11.92 | 11.92 | 11.68 | 11.76 | 357,080 | +0.00(+0.00%) |
Feb 15, 2002 | 11.92 | 11.92 | 11.68 | 11.76 | 356,776 | +0.07(+0.56%) |
Feb 14, 2002 | 11.99 | 12.12 | 11.66 | 11.69 | 362,393 | -0.30(-2.47%) |
Feb 13, 2002 | 11.63 | 12.00 | 11.63 | 11.99 | 267,050 | +0.36(+3.12%) |
Feb 12, 2002 | 11.90 | 11.92 | 11.59 | 11.63 | 694,423 | -0.28(-2.32%) |
Feb 11, 2002 | 11.75 | 12.28 | 11.69 | 11.90 | 529,395 | +0.16(+1.40%) |
Feb 08, 2002 | 11.33 | 11.76 | 11.33 | 11.74 | 354,954 | +0.41(+3.60%) |
Feb 07, 2002 | 11.40 | 11.43 | 11.32 | 11.33 | 265,836 | -0.07(-0.58%) |
Feb 06, 2002 | 11.33 | 11.56 | 11.16 | 11.40 | 846,091 | -0.20(-1.70%) |
Feb 05, 2002 | 11.66 | 11.69 | 11.54 | 11.59 | 221,960 | -0.12(-1.01%) |
Feb 04, 2002 | 11.99 | 11.99 | 11.68 | 11.71 | 395,642 | -0.32(-2.68%) |
Feb 01, 2002 | 11.86 | 12.08 | 11.86 | 12.03 | 601,054 | +0.22(+1.84%) |
Jan 31, 2002 | 11.69 | 12.02 | 11.63 | 11.82 | 557,330 | +0.12(+1.01%) |
Jan 30, 2002 | 11.46 | 11.77 | 11.41 | 11.70 | 181,880 | +0.28(+2.48%) |
Jan 29, 2002 | 11.69 | 11.84 | 11.40 | 11.41 | 497,209 | -0.18(-1.53%) |
Jan 28, 2002 | 11.60 | 11.72 | 11.58 | 11.59 | 470,337 | -0.01(-0.06%) |
Jan 25, 2002 | 11.53 | 11.92 | 11.47 | 11.60 | 377,879 | +0.13(+1.09%) |
Jan 24, 2002 | 11.26 | 11.57 | 11.24 | 11.47 | 1,079,135 | +0.23(+2.05%) |
Jan 23, 2002 | 11.01 | 11.36 | 10.99 | 11.24 | 901,202 | +0.35(+3.20%) |
Jan 22, 2002 | 11.05 | 11.26 | 10.84 | 10.89 | 888,297 | -0.19(-1.72%) |
Jan 21, 2002 | 11.36 | 11.36 | 11.09 | 11.09 | 900,898 | +0.00(+0.00%) |
Jan 18, 2002 | 11.36 | 11.36 | 11.07 | 11.09 | 893,003 | -0.28(-2.49%) |
Jan 17, 2002 | 11.36 | 11.58 | 11.26 | 11.37 | 3,778,794 | -0.82(-6.70%) |
Jan 16, 2002 | 12.28 | 12.55 | 12.17 | 12.19 | 252,476 | -0.14(-1.12%) |
Jan 15, 2002 | 12.45 | 12.58 | 12.20 | 12.32 | 395,338 | -0.13(-1.01%) |
Jan 14, 2002 | 12.57 | 12.59 | 12.39 | 12.45 | 243,670 | -0.11(-0.89%) |
Jan 11, 2002 | 12.55 | 12.70 | 12.55 | 12.56 | 436,026 | -0.01(-0.10%) |
Jan 10, 2002 | 12.49 | 12.73 | 12.49 | 12.57 | 594,070 | +0.62(+5.18%) |