Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 17.62 | 17.62 | 17.62 | 17.62 | 251 | -0.05(-0.31%) |
Feb 27, 2019 | 17.68 | 17.68 | 17.65 | 17.67 | 1,783 | -0.02(-0.11%) |
Feb 26, 2019 | 17.69 | 17.69 | 17.69 | 17.69 | 26 | +0.03(+0.18%) |
Feb 25, 2019 | 17.67 | 17.68 | 17.66 | 17.66 | 457 | +0.01(+0.08%) |
Feb 22, 2019 | 17.63 | 17.65 | 17.63 | 17.65 | 2,742 | +0.06(+0.35%) |
Feb 21, 2019 | 17.59 | 17.59 | 17.58 | 17.58 | 170 | -0.06(-0.32%) |
Feb 20, 2019 | 17.64 | 17.64 | 17.64 | 17.64 | 79 | +0.00(+0.03%) |
Feb 19, 2019 | 17.52 | 17.64 | 17.52 | 17.64 | 3,278 | +0.10(+0.57%) |
Feb 15, 2019 | 17.54 | 17.54 | 17.54 | 17.54 | 1,581 | +0.01(+0.08%) |
Feb 14, 2019 | 17.48 | 17.52 | 17.45 | 17.52 | 17,502 | +0.04(+0.22%) |
Feb 13, 2019 | 17.56 | 17.56 | 17.48 | 17.48 | 3,278 | -0.09(-0.53%) |
Feb 12, 2019 | 17.56 | 17.59 | 17.56 | 17.58 | 9,630 | +0.05(+0.26%) |
Feb 11, 2019 | 17.57 | 17.57 | 17.52 | 17.53 | 4,011 | -0.09(-0.48%) |
Feb 08, 2019 | 17.59 | 17.62 | 17.59 | 17.62 | 632 | +0.06(+0.32%) |
Feb 07, 2019 | 17.64 | 17.64 | 17.55 | 17.56 | 15,925 | -0.09(-0.51%) |
Feb 06, 2019 | 17.64 | 17.66 | 17.64 | 17.65 | 911 | -0.04(-0.25%) |
Feb 05, 2019 | 17.66 | 17.73 | 17.66 | 17.69 | 3,486 | +0.01(+0.06%) |
Feb 04, 2019 | 17.71 | 17.71 | 17.66 | 17.68 | 2,749 | +0.02(+0.11%) |
Feb 01, 2019 | 17.73 | 17.73 | 17.63 | 17.66 | 5,378 | -0.06(-0.36%) |
Jan 31, 2019 | 17.71 | 17.75 | 17.71 | 17.73 | 2,527 | +0.08(+0.45%) |
Jan 30, 2019 | 17.54 | 17.65 | 17.54 | 17.65 | 2,184 | +0.12(+0.70%) |
Jan 29, 2019 | 17.54 | 17.54 | 17.53 | 17.53 | 3,514 | -0.00(-0.03%) |
Jan 28, 2019 | 17.53 | 17.53 | 17.52 | 17.53 | 2,263 | +0.00(+0.00%) |
Jan 25, 2019 | 17.54 | 17.54 | 17.52 | 17.53 | 8,226 | +0.05(+0.30%) |
Jan 24, 2019 | 17.48 | 17.48 | 17.48 | 17.48 | 159 | +0.01(+0.08%) |
Jan 23, 2019 | 17.42 | 17.47 | 17.42 | 17.47 | 625 | +0.11(+0.66%) |
Jan 22, 2019 | 17.39 | 17.41 | 17.35 | 17.35 | 1,910 | -0.11(-0.65%) |
Jan 18, 2019 | 17.46 | 17.47 | 17.46 | 17.47 | 843 | -0.00(-0.03%) |
Jan 17, 2019 | 17.45 | 17.47 | 17.45 | 17.47 | 1,671 | -0.03(-0.16%) |
Jan 16, 2019 | 17.48 | 17.50 | 17.48 | 17.50 | 1,607 | +0.06(+0.34%) |
Jan 15, 2019 | 17.47 | 17.47 | 17.41 | 17.44 | 2,417 | -0.01(-0.07%) |
Jan 14, 2019 | 17.43 | 17.46 | 17.42 | 17.45 | 1,393 | +0.01(+0.08%) |
Jan 11, 2019 | 17.45 | 17.45 | 17.41 | 17.44 | 3,691 | +0.00(+0.00%) |
Jan 10, 2019 | 17.39 | 17.46 | 17.39 | 17.44 | 2,035 | -0.02(-0.11%) |
Jan 09, 2019 | 17.45 | 17.47 | 17.45 | 17.46 | 394 | +0.07(+0.41%) |
Jan 08, 2019 | 17.37 | 17.39 | 17.37 | 17.38 | 334 | -0.01(-0.08%) |
Jan 07, 2019 | 17.43 | 17.43 | 17.40 | 17.40 | 11,820 | +0.03(+0.19%) |
Jan 04, 2019 | 17.24 | 17.37 | 17.24 | 17.37 | 738 | +0.21(+1.24%) |
Jan 03, 2019 | 17.15 | 17.18 | 17.15 | 17.15 | 2,331 | -0.02(-0.11%) |
Jan 02, 2019 | 17.16 | 17.17 | 17.16 | 17.17 | 323 | +0.01(+0.06%) |
Dec 31, 2018 | 17.19 | 17.19 | 17.09 | 17.16 | 7,171 | +0.04(+0.20%) |
Dec 28, 2018 | 17.11 | 17.14 | 17.11 | 17.13 | 9,702 | +0.05(+0.29%) |
Dec 27, 2018 | 17.08 | 17.08 | 17.05 | 17.08 | 2,781 | +0.05(+0.28%) |
Dec 26, 2018 | 17.00 | 17.07 | 17.00 | 17.03 | 2,917 | -0.02(-0.14%) |
Dec 24, 2018 | 17.04 | 17.05 | 17.04 | 17.05 | 1,581 | +0.04(+0.21%) |
Dec 21, 2018 | 17.11 | 17.11 | 17.00 | 17.02 | 1,826 | -0.09(-0.52%) |
Dec 20, 2018 | 17.12 | 17.12 | 17.11 | 17.11 | 2,036 | -0.02(-0.14%) |
Dec 19, 2018 | 17.18 | 17.20 | 17.13 | 17.13 | 13,625 | +0.04(+0.22%) |
Dec 18, 2018 | 17.09 | 17.11 | 17.08 | 17.09 | 2,030 | +0.03(+0.19%) |
Dec 17, 2018 | 17.04 | 17.08 | 17.04 | 17.06 | 1,044 | +0.02(+0.14%) |
Dec 14, 2018 | 17.02 | 17.05 | 16.98 | 17.04 | 3,008 | -0.05(-0.30%) |
Dec 13, 2018 | 17.11 | 17.11 | 17.08 | 17.09 | 16,999 | -0.01(-0.05%) |
Dec 12, 2018 | 17.12 | 17.12 | 17.10 | 17.10 | 1,968 | +0.04(+0.22%) |
Dec 11, 2018 | 17.04 | 17.06 | 17.03 | 17.06 | 4,741 | +0.01(+0.09%) |
Dec 10, 2018 | 17.06 | 17.06 | 17.03 | 17.04 | 1,468 | -0.08(-0.47%) |
Dec 07, 2018 | 17.20 | 17.20 | 17.11 | 17.12 | 2,578 | +0.08(+0.49%) |
Dec 06, 2018 | 17.10 | 17.15 | 17.04 | 17.04 | 10,191 | -0.09(-0.52%) |
Dec 04, 2018 | 17.24 | 17.24 | 17.12 | 17.13 | 9,670 | -0.10(-0.59%) |