Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 24.40 | 24.40 | 24.37 | 24.38 | 777 | -0.00(-0.00%) |
Feb 25, 2011 | 24.27 | 24.38 | 24.27 | 24.38 | 5,032 | +0.14(+0.56%) |
Feb 24, 2011 | 24.20 | 24.25 | 24.17 | 24.25 | 2,553 | +0.03(+0.11%) |
Feb 23, 2011 | 24.19 | 24.22 | 24.18 | 24.22 | 2,997 | +0.04(+0.18%) |
Feb 22, 2011 | 24.15 | 24.41 | 24.15 | 24.18 | 9,918 | -0.27(-1.10%) |
Feb 18, 2011 | 24.41 | 24.45 | 24.40 | 24.45 | 3,425 | +0.10(+0.41%) |
Feb 17, 2011 | 24.36 | 24.39 | 24.35 | 24.35 | 10,470 | +0.04(+0.16%) |
Feb 16, 2011 | 24.21 | 24.35 | 24.21 | 24.31 | 2,996 | +0.10(+0.39%) |
Feb 15, 2011 | 24.30 | 24.31 | 24.20 | 24.21 | 9,532 | -0.06(-0.26%) |
Feb 14, 2011 | 24.30 | 24.33 | 24.26 | 24.28 | 10,176 | +0.04(+0.15%) |
Feb 11, 2011 | 24.22 | 24.24 | 24.18 | 24.24 | 6,708 | +0.10(+0.43%) |
Feb 10, 2011 | 24.17 | 24.20 | 24.09 | 24.14 | 5,991 | -0.15(-0.61%) |
Feb 09, 2011 | 24.50 | 24.50 | 24.22 | 24.29 | 6,850 | -0.14(-0.56%) |
Feb 08, 2011 | 24.38 | 24.42 | 24.38 | 24.42 | 760 | -0.02(-0.07%) |
Feb 07, 2011 | 24.42 | 24.51 | 24.42 | 24.44 | 11,642 | -0.05(-0.21%) |
Feb 04, 2011 | 24.52 | 24.55 | 24.47 | 24.49 | 2,592 | -0.02(-0.09%) |
Feb 03, 2011 | 24.51 | 24.52 | 24.45 | 24.51 | 1,419 | -0.04(-0.15%) |
Feb 02, 2011 | 24.59 | 24.66 | 24.51 | 24.55 | 20,909 | +0.02(+0.07%) |
Feb 01, 2011 | 24.50 | 24.63 | 24.50 | 24.53 | 14,978 | +0.14(+0.55%) |
Jan 31, 2011 | 24.39 | 24.39 | 24.39 | 24.39 | 365 | +0.00(+0.00%) |
Jan 28, 2011 | 24.38 | 24.39 | 24.37 | 24.39 | 1,772 | -0.23(-0.91%) |
Jan 27, 2011 | 24.62 | 24.62 | 24.62 | 24.62 | 1,902 | +0.04(+0.15%) |
Jan 26, 2011 | 24.63 | 24.63 | 24.58 | 24.58 | 14,135 | +0.03(+0.11%) |
Jan 25, 2011 | 24.56 | 24.56 | 24.56 | 24.56 | 319 | -0.07(-0.29%) |
Jan 24, 2011 | 24.63 | 24.63 | 24.63 | 24.63 | 333 | +0.05(+0.18%) |
Jan 21, 2011 | 24.61 | 24.61 | 24.52 | 24.58 | 5,217 | -0.07(-0.29%) |
Jan 20, 2011 | 24.68 | 24.68 | 24.56 | 24.66 | 821 | -0.14(-0.58%) |
Jan 19, 2011 | 24.87 | 24.87 | 24.80 | 24.80 | 7,676 | -0.08(-0.33%) |
Jan 18, 2011 | 24.90 | 24.91 | 24.82 | 24.88 | 11,599 | -0.02(-0.07%) |
Jan 14, 2011 | 24.90 | 24.90 | 24.90 | 24.90 | 934 | -0.02(-0.07%) |
Jan 13, 2011 | 24.94 | 24.94 | 24.91 | 24.92 | 2,313 | -0.04(-0.17%) |
Jan 12, 2011 | 24.92 | 25.16 | 24.86 | 24.96 | 21,138 | +0.17(+0.67%) |
Jan 11, 2011 | 24.77 | 24.82 | 24.70 | 24.79 | 30,201 | +0.09(+0.35%) |
Jan 10, 2011 | 24.67 | 24.72 | 24.66 | 24.71 | 8,644 | -0.15(-0.60%) |
Jan 07, 2011 | 24.77 | 24.99 | 24.77 | 24.85 | 9,348 | +0.10(+0.40%) |
Jan 06, 2011 | 25.05 | 25.05 | 24.76 | 24.76 | 18,157 | -0.21(-0.82%) |
Jan 05, 2011 | 25.08 | 25.08 | 24.78 | 24.96 | 11,891 | -0.03(-0.11%) |
Jan 04, 2011 | 24.85 | 24.99 | 24.78 | 24.99 | 65,547 | +0.17(+0.70%) |
Jan 03, 2011 | 24.83 | 24.86 | 24.77 | 24.81 | 1,404 | +0.01(+0.02%) |
Dec 31, 2010 | 24.79 | 24.81 | 24.64 | 24.81 | 607 | +0.15(+0.62%) |
Dec 30, 2010 | 24.85 | 24.85 | 24.54 | 24.66 | 2,487 | -0.01(-0.04%) |
Dec 29, 2010 | 24.66 | 24.66 | 24.66 | 24.66 | 599 | +0.25(+1.03%) |
Dec 28, 2010 | 24.85 | 24.85 | 24.41 | 24.41 | 837 | -0.09(-0.35%) |
Dec 27, 2010 | 24.37 | 24.50 | 24.34 | 24.50 | 1,246 | -0.00(-0.02%) |
Dec 23, 2010 | 24.51 | 24.71 | 24.50 | 24.50 | 17,031 | -0.22(-0.87%) |
Dec 22, 2010 | 24.66 | 24.72 | 24.63 | 24.72 | 1,353 | -0.02(-0.07%) |
Dec 21, 2010 | 24.75 | 24.91 | 24.74 | 24.74 | 2,645 | +0.18(+0.73%) |
Dec 20, 2010 | 24.56 | 24.56 | 24.56 | 24.56 | 1,110 | +0.01(+0.05%) |
Dec 17, 2010 | 24.53 | 24.64 | 24.53 | 24.54 | 3,038 | -0.09(-0.38%) |
Dec 16, 2010 | 24.56 | 24.64 | 24.56 | 24.64 | 2,702 | +0.09(+0.37%) |
Dec 15, 2010 | 24.69 | 24.70 | 24.54 | 24.55 | 4,461 | -0.10(-0.39%) |
Dec 14, 2010 | 24.71 | 24.76 | 24.64 | 24.64 | 5,217 | -0.13(-0.52%) |
Dec 13, 2010 | 24.83 | 24.83 | 24.61 | 24.77 | 2,851 | +0.11(+0.44%) |
Dec 10, 2010 | 24.66 | 24.67 | 24.65 | 24.66 | 8,966 | -0.01(-0.04%) |
Dec 09, 2010 | 24.61 | 24.67 | 24.61 | 24.67 | 2,968 | +0.04(+0.15%) |
Dec 08, 2010 | 24.50 | 24.65 | 24.50 | 24.64 | 5,344 | -0.13(-0.51%) |
Dec 07, 2010 | 24.91 | 25.44 | 24.76 | 24.76 | 4,369 | -0.14(-0.54%) |
Dec 06, 2010 | 24.96 | 24.96 | 24.77 | 24.90 | 3,408 | +0.13(+0.51%) |
Dec 03, 2010 | 24.73 | 24.86 | 24.73 | 24.77 | 1,566 | -0.04(-0.15%) |
Dec 02, 2010 | 24.72 | 24.81 | 24.72 | 24.81 | 2,337 | +0.11(+0.44%) |