Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 27.90 | 27.90 | 27.90 | 27.90 | 102 | -0.07(-0.26%) |
Feb 25, 2021 | 28.07 | 28.07 | 27.98 | 27.98 | 351 | -0.27(-0.95%) |
Feb 24, 2021 | 28.12 | 28.25 | 28.12 | 28.25 | 769 | -0.02(-0.06%) |
Feb 23, 2021 | 28.24 | 28.26 | 28.24 | 28.26 | 476 | -0.14(-0.50%) |
Feb 22, 2021 | 29.59 | 29.59 | 28.40 | 28.41 | 1,879 | -0.03(-0.12%) |
Feb 19, 2021 | 28.49 | 28.49 | 28.41 | 28.44 | 1,845 | +0.05(+0.17%) |
Feb 18, 2021 | 28.35 | 28.39 | 28.35 | 28.39 | 575 | -0.10(-0.36%) |
Feb 17, 2021 | 28.55 | 28.55 | 28.48 | 28.49 | 1,461 | -0.01(-0.04%) |
Feb 16, 2021 | 28.56 | 28.56 | 28.51 | 28.51 | 405 | -0.00(-0.01%) |
Feb 12, 2021 | 28.83 | 28.83 | 28.50 | 28.51 | 1,127 | +0.03(+0.10%) |
Feb 11, 2021 | 28.47 | 28.48 | 28.47 | 28.48 | 956 | +0.05(+0.19%) |
Feb 10, 2021 | 28.49 | 28.49 | 28.39 | 28.43 | 1,073 | +0.04(+0.12%) |
Feb 09, 2021 | 28.40 | 28.40 | 28.35 | 28.39 | 532 | +0.06(+0.23%) |
Feb 08, 2021 | 28.29 | 28.36 | 28.29 | 28.33 | 1,131 | +0.09(+0.32%) |
Feb 05, 2021 | 28.24 | 28.24 | 28.24 | 28.24 | 102 | +0.09(+0.31%) |
Feb 04, 2021 | 28.15 | 28.15 | 28.15 | 28.15 | 3 | +0.00(+0.02%) |
Feb 03, 2021 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | +0.04(+0.16%) |
Feb 02, 2021 | 28.10 | 28.10 | 28.10 | 28.10 | 2 | +0.08(+0.30%) |
Feb 01, 2021 | 28.02 | 28.02 | 28.02 | 28.02 | 2 | +0.23(+0.83%) |
Jan 29, 2021 | 27.79 | 27.79 | 27.79 | 27.79 | 0 | -0.15(-0.53%) |
Jan 28, 2021 | 27.93 | 27.93 | 27.93 | 27.93 | 3 | +0.09(+0.31%) |
Jan 27, 2021 | 27.84 | 27.84 | 27.84 | 27.84 | 4 | -0.22(-0.79%) |
Jan 26, 2021 | 28.07 | 28.10 | 28.07 | 28.07 | 1,467 | -0.08(-0.27%) |
Jan 25, 2021 | 28.09 | 28.14 | 28.09 | 28.14 | 512 | +0.03(+0.11%) |
Jan 22, 2021 | 28.10 | 28.11 | 28.10 | 28.11 | 205 | -0.04(-0.13%) |
Jan 21, 2021 | 28.16 | 28.22 | 28.10 | 28.15 | 1,234 | -0.02(-0.06%) |
Jan 20, 2021 | 28.16 | 28.20 | 28.07 | 28.17 | 919 | +0.12(+0.43%) |
Jan 19, 2021 | 27.93 | 28.05 | 27.93 | 28.05 | 348 | +0.15(+0.54%) |
Jan 15, 2021 | 27.97 | 27.97 | 27.87 | 27.89 | 1,537 | -0.12(-0.44%) |
Jan 14, 2021 | 28.00 | 28.02 | 28.00 | 28.02 | 343 | +0.05(+0.18%) |
Jan 13, 2021 | 28.00 | 28.00 | 27.97 | 27.97 | 205 | +0.01(+0.04%) |
Jan 12, 2021 | 27.90 | 27.97 | 27.90 | 27.96 | 1,492 | +0.13(+0.46%) |
Jan 11, 2021 | 27.83 | 27.83 | 27.83 | 27.83 | 177 | -0.11(-0.38%) |
Jan 08, 2021 | 27.94 | 27.94 | 27.94 | 27.94 | 102 | +0.09(+0.31%) |
Jan 07, 2021 | 27.85 | 27.85 | 27.85 | 27.85 | 38 | +0.12(+0.42%) |
Jan 06, 2021 | 27.77 | 27.77 | 27.73 | 27.73 | 4,276 | -0.05(-0.17%) |
Jan 05, 2021 | 27.72 | 27.79 | 27.72 | 27.78 | 424 | +0.15(+0.56%) |
Jan 04, 2021 | 27.63 | 27.63 | 27.63 | 27.63 | 44 | +0.05(+0.20%) |
Dec 31, 2020 | 27.57 | 27.57 | 27.57 | 2 | -0.02(-0.07%) | |
Dec 30, 2020 | 27.59 | 27.59 | 27.59 | 27.59 | 2 | +0.17(+0.61%) |
Dec 29, 2020 | 27.44 | 27.44 | 27.41 | 27.42 | 505 | +0.07(+0.27%) |
Dec 28, 2020 | 27.40 | 27.40 | 27.34 | 27.35 | 798 | -0.06(-0.23%) |
Dec 24, 2020 | 27.45 | 27.45 | 27.41 | 27.41 | 34,580 | -0.11(-0.39%) |
Dec 23, 2020 | 27.49 | 27.52 | 27.49 | 27.52 | 643 | +0.07(+0.27%) |
Dec 22, 2020 | 27.58 | 27.58 | 27.43 | 27.45 | 1,668 | -0.06(-0.23%) |
Dec 21, 2020 | 27.51 | 27.51 | 27.51 | 27.51 | 213 | -0.05(-0.19%) |
Dec 18, 2020 | 27.57 | 27.57 | 27.56 | 27.56 | 420 | -0.01(-0.02%) |
Dec 17, 2020 | 27.47 | 27.57 | 27.47 | 27.57 | 1,289 | +0.11(+0.40%) |
Dec 16, 2020 | 27.44 | 27.46 | 27.44 | 27.46 | 151 | +0.04(+0.13%) |
Dec 15, 2020 | 27.37 | 27.47 | 27.37 | 27.42 | 24,864 | +0.13(+0.47%) |
Dec 14, 2020 | 27.34 | 27.34 | 27.30 | 27.30 | 1,943 | +0.02(+0.07%) |
Dec 11, 2020 | 27.26 | 27.28 | 27.26 | 27.28 | 105 | -0.09(-0.32%) |
Dec 10, 2020 | 27.36 | 27.36 | 27.36 | 27.36 | 22 | +0.12(+0.45%) |
Dec 09, 2020 | 27.24 | 27.24 | 27.24 | 27.24 | 2 | -0.14(-0.50%) |
Dec 08, 2020 | 27.38 | 27.38 | 27.37 | 27.37 | 333 | +0.06(+0.21%) |
Dec 07, 2020 | 27.31 | 27.34 | 27.31 | 27.32 | 2,177 | +0.03(+0.11%) |
Dec 04, 2020 | 27.28 | 27.29 | 27.28 | 27.29 | 210 | +0.09(+0.32%) |
Dec 03, 2020 | 27.22 | 27.22 | 27.20 | 27.20 | 215 | +0.06(+0.21%) |
Dec 02, 2020 | 27.14 | 27.14 | 27.14 | 27.14 | 265 | +0.02(+0.07%) |