Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0 | +0.00(+0.00%) | ||||
Jan 30, 2023 | 25.79 | 25.79 | 25.79 | 25.79 | 7 | -0.19(-0.71%) |
Jan 27, 2023 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | -0.02(-0.07%) |
Jan 26, 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.08(+0.30%) |
Jan 25, 2023 | 25.83 | 25.92 | 25.83 | 25.92 | 2,458 | +0.01(+0.05%) |
Jan 24, 2023 | 25.91 | 25.91 | 25.91 | 25.91 | 2 | +0.01(+0.05%) |
Jan 23, 2023 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | +0.09(+0.34%) |
Jan 20, 2023 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.13(+0.52%) |
Jan 19, 2023 | 25.67 | 25.67 | 25.67 | 25.67 | 100 | +0.07(+0.27%) |
Jan 18, 2023 | 25.60 | 25.60 | 25.60 | 25.60 | 4 | -0.06(-0.24%) |
Jan 17, 2023 | 25.67 | 25.67 | 25.66 | 25.66 | 439 | -0.02(-0.08%) |
Jan 13, 2023 | 25.68 | 25.68 | 25.68 | 25.68 | 100 | +0.09(+0.35%) |
Jan 12, 2023 | 25.59 | 25.59 | 25.59 | 25.59 | 5 | +0.09(+0.35%) |
Jan 11, 2023 | 25.51 | 25.51 | 25.51 | 25.51 | 100 | +0.00(+0.00%) |
Jan 10, 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 1 | +0.07(+0.27%) |
Jan 09, 2023 | 25.43 | 25.43 | 25.43 | 25.43 | 20 | +0.07(+0.27%) |
Jan 06, 2023 | 25.37 | 25.37 | 25.37 | 25.37 | 100 | +0.21(+0.84%) |
Jan 05, 2023 | 25.15 | 25.16 | 25.15 | 25.16 | 1,431 | -0.06(-0.22%) |
Jan 04, 2023 | 25.21 | 25.21 | 25.21 | 25.21 | 52 | +0.21(+0.85%) |
Jan 03, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 276 | +0.05(+0.20%) |
Dec 30, 2022 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | -0.07(-0.27%) |
Dec 29, 2022 | 25.03 | 25.03 | 25.00 | 25.02 | 4,361 | +0.20(+0.79%) |
Dec 28, 2022 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | -0.15(-0.61%) |
Dec 27, 2022 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | +0.07(+0.26%) |
Dec 23, 2022 | 24.91 | 24.91 | 24.91 | 24.91 | 102 | +0.02(+0.07%) |
Dec 22, 2022 | 24.89 | 24.89 | 24.89 | 24.89 | 102 | -0.12(-0.47%) |
Dec 21, 2022 | 24.89 | 25.01 | 24.89 | 25.01 | 266 | +0.09(+0.35%) |
Dec 20, 2022 | 24.78 | 24.92 | 24.78 | 24.92 | 348 | +0.07(+0.27%) |
Dec 19, 2022 | 24.85 | 24.85 | 24.85 | 24.85 | 307 | -0.05(-0.21%) |
Dec 16, 2022 | 24.89 | 24.90 | 24.89 | 24.90 | 153 | +0.00(+0.02%) |
Dec 15, 2022 | 24.91 | 24.91 | 24.90 | 24.90 | 384 | -0.22(-0.89%) |
Dec 14, 2022 | 25.15 | 25.17 | 24.93 | 25.12 | 891 | +0.01(+0.03%) |
Dec 13, 2022 | 25.01 | 25.12 | 25.01 | 25.12 | 102 | +0.11(+0.45%) |
Dec 12, 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | -0.00(-0.01%) |
Dec 09, 2022 | 25.01 | 25.01 | 25.01 | 25.01 | 102 | -0.06(-0.22%) |
Dec 08, 2022 | 25.01 | 25.06 | 25.01 | 25.06 | 2,562 | +0.06(+0.25%) |
Dec 07, 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Dec 06, 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | -0.05(-0.18%) |
Dec 05, 2022 | 25.04 | 25.04 | 25.04 | 25.04 | 2 | -0.18(-0.69%) |
Dec 02, 2022 | 25.22 | 25.22 | 25.22 | 25.22 | 102 | +0.04(+0.15%) |