Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 5.071 | 5.124 | 5.001 | 5.097 | 268,082 | +0.10(+2.02%) |
Feb 27, 2002 | 4.949 | 5.084 | 4.949 | 4.997 | 487,298 | +0.14(+2.98%) |
Feb 26, 2002 | 4.935 | 4.935 | 4.839 | 4.852 | 728,663 | -0.01(-0.18%) |
Feb 25, 2002 | 4.791 | 4.887 | 4.760 | 4.861 | 310,098 | +0.07(+1.37%) |
Feb 22, 2002 | 4.787 | 4.804 | 4.686 | 4.795 | 140,663 | +0.01(+0.18%) |
Feb 21, 2002 | 4.773 | 4.887 | 4.734 | 4.787 | 522,463 | -0.01(-0.27%) |
Feb 20, 2002 | 4.760 | 4.839 | 4.730 | 4.800 | 199,577 | +0.04(+0.92%) |
Feb 19, 2002 | 4.826 | 4.826 | 4.712 | 4.756 | 223,325 | -0.13(-2.60%) |
Feb 18, 2002 | 5.014 | 5.027 | 4.865 | 4.883 | 191,813 | +0.00(+0.00%) |
Feb 15, 2002 | 5.014 | 5.027 | 4.865 | 4.883 | 191,813 | -0.12(-2.36%) |
Feb 14, 2002 | 4.992 | 5.076 | 4.984 | 5.001 | 225,381 | +0.12(+2.51%) |
Feb 13, 2002 | 4.861 | 4.927 | 4.861 | 4.878 | 255,979 | +0.09(+1.83%) |
Feb 12, 2002 | 4.839 | 4.883 | 4.778 | 4.791 | 435,919 | -0.12(-2.41%) |
Feb 11, 2002 | 4.861 | 4.922 | 4.852 | 4.909 | 279,043 | -0.02(-0.36%) |
Feb 08, 2002 | 4.839 | 4.944 | 4.800 | 4.927 | 441,628 | +0.08(+1.72%) |
Feb 07, 2002 | 4.839 | 5.010 | 4.839 | 4.843 | 331,792 | +0.04(+0.82%) |
Feb 06, 2002 | 4.795 | 4.835 | 4.751 | 4.804 | 181,994 | +0.01(+0.18%) |
Feb 05, 2002 | 4.852 | 4.865 | 4.603 | 4.795 | 248,216 | -0.15(-3.10%) |
Feb 04, 2002 | 5.001 | 5.014 | 4.931 | 4.949 | 1,473,311 | -0.09(-1.74%) |
Feb 01, 2002 | 5.071 | 5.124 | 5.005 | 5.036 | 502,369 | +0.00(+0.09%) |
Jan 31, 2002 | 5.045 | 5.062 | 4.962 | 5.032 | 236,113 | -0.03(-0.52%) |
Jan 30, 2002 | 4.927 | 5.080 | 4.905 | 5.058 | 458,982 | +0.06(+1.23%) |
Jan 29, 2002 | 5.124 | 5.163 | 4.914 | 4.997 | 346,406 | -0.09(-1.81%) |
Jan 28, 2002 | 5.067 | 5.137 | 5.058 | 5.089 | 324,713 | -0.01(-0.26%) |
Jan 25, 2002 | 5.054 | 5.185 | 5.054 | 5.102 | 189,301 | -0.02(-0.34%) |
Jan 24, 2002 | 5.189 | 5.233 | 5.115 | 5.119 | 1,607,124 | -0.06(-1.10%) |
Jan 23, 2002 | 5.080 | 5.211 | 5.041 | 5.176 | 352,800 | +0.10(+1.90%) |
Jan 22, 2002 | 5.084 | 5.146 | 5.049 | 5.080 | 294,571 | +0.07(+1.31%) |
Jan 21, 2002 | 4.970 | 5.032 | 4.970 | 5.014 | 245,475 | +0.00(+0.00%) |
Jan 18, 2002 | 4.970 | 5.032 | 4.970 | 5.014 | 245,475 | -0.04(-0.78%) |
Jan 17, 2002 | 4.962 | 5.089 | 4.962 | 5.054 | 432,950 | +0.19(+3.96%) |
Jan 16, 2002 | 4.870 | 4.935 | 4.795 | 4.861 | 454,644 | -0.11(-2.20%) |
Jan 15, 2002 | 4.970 | 5.080 | 4.949 | 4.970 | 567,448 | +0.23(+4.90%) |
Jan 14, 2002 | 4.835 | 4.896 | 4.716 | 4.738 | 282,011 | -0.25(-4.92%) |
Jan 11, 2002 | 4.970 | 5.080 | 4.861 | 4.984 | 361,934 | +0.01(+0.26%) |
Jan 10, 2002 | 4.887 | 5.054 | 4.848 | 4.970 | 2,090,084 | -0.48(-8.84%) |