Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 6.700 | 6.810 | 6.655 | 6.670 | 44,222 | -0.08(-1.19%) |
Feb 25, 2022 | 6.600 | 6.770 | 6.580 | 6.750 | 38,414 | +0.14(+2.12%) |
Feb 24, 2022 | 6.550 | 6.650 | 6.370 | 6.610 | 48,404 | -0.02(-0.30%) |
Feb 23, 2022 | 6.720 | 6.742 | 6.620 | 6.630 | 46,399 | -0.05(-0.75%) |
Feb 22, 2022 | 6.730 | 6.780 | 6.570 | 6.680 | 73,490 | +0.01(+0.15%) |
Feb 18, 2022 | 6.670 | 0 | -0.41(-5.79%) | |||
Feb 17, 2022 | 7.180 | 7.180 | 6.980 | 7.080 | 62,238 | -0.01(-0.14%) |
Feb 16, 2022 | 6.780 | 7.120 | 6.780 | 7.090 | 90,503 | +0.26(+3.81%) |
Feb 15, 2022 | 6.700 | 6.850 | 6.700 | 6.830 | 28,869 | +0.18(+2.71%) |
Feb 14, 2022 | 6.620 | 6.730 | 6.600 | 6.650 | 21,209 | +0.02(+0.30%) |
Feb 11, 2022 | 6.700 | 6.770 | 6.580 | 6.630 | 73,551 | -0.01(-0.15%) |
Feb 10, 2022 | 6.620 | 6.780 | 6.590 | 6.640 | 56,338 | -0.05(-0.75%) |
Feb 09, 2022 | 6.740 | 6.770 | 6.615 | 6.690 | 61,002 | +0.02(+0.30%) |
Feb 08, 2022 | 6.600 | 6.760 | 6.593 | 6.670 | 30,193 | +0.05(+0.76%) |
Feb 07, 2022 | 6.590 | 6.724 | 6.590 | 6.620 | 45,550 | -0.02(-0.30%) |
Feb 04, 2022 | 6.620 | 6.740 | 6.500 | 6.640 | 62,833 | -0.01(-0.15%) |
Feb 03, 2022 | 6.680 | 6.560 | 6.650 | 55,864 | -0.06(-0.89%) | |
Feb 02, 2022 | 6.680 | 6.765 | 6.520 | 6.710 | 57,154 | -0.03(-0.45%) |
Feb 01, 2022 | 6.790 | 6.875 | 6.640 | 6.740 | 74,787 | +0.02(+0.30%) |
Jan 31, 2022 | 6.770 | 6.830 | 6.600 | 6.720 | 90,325 | -0.09(-1.32%) |
Jan 28, 2022 | 6.820 | 6.820 | 6.620 | 6.810 | 86,349 | +0.07(+1.04%) |
Jan 27, 2022 | 7.050 | 7.100 | 6.700 | 6.740 | 71,425 | -0.19(-2.74%) |
Jan 26, 2022 | 7.130 | 7.270 | 6.835 | 6.930 | 77,574 | -0.09(-1.28%) |
Jan 25, 2022 | 7.190 | 7.190 | 6.880 | 7.020 | 86,619 | -0.21(-2.90%) |
Jan 24, 2022 | 6.950 | 7.240 | 6.950 | 7.230 | 130,994 | +0.21(+2.99%) |
Jan 21, 2022 | 6.990 | 7.390 | 6.945 | 7.020 | 182,822 | +0.01(+0.14%) |
Jan 20, 2022 | 6.970 | 7.160 | 6.910 | 7.010 | 153,999 | +0.07(+1.01%) |
Jan 19, 2022 | 6.890 | 7.050 | 6.790 | 6.940 | 81,750 | +0.05(+0.73%) |
Jan 18, 2022 | 7.170 | 7.170 | 6.850 | 6.890 | 57,564 | -0.28(-3.91%) |
Jan 14, 2022 | 7.170 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 7.380 | 7.425 | 7.130 | 7.170 | 28,676 | -0.12(-1.65%) |
Jan 12, 2022 | 7.540 | 7.540 | 7.270 | 7.290 | 79,395 | -0.16(-2.15%) |
Jan 11, 2022 | 7.420 | 7.480 | 7.185 | 7.450 | 62,964 | +0.09(+1.22%) |
Jan 10, 2022 | 7.530 | 7.550 | 7.270 | 7.360 | 57,318 | -0.24(-3.16%) |
Jan 07, 2022 | 7.920 | 7.975 | 7.580 | 7.600 | 107,859 | -0.31(-3.92%) |
Jan 06, 2022 | 7.770 | 8.020 | 7.610 | 7.910 | 127,608 | +0.21(+2.73%) |
Jan 05, 2022 | 7.800 | 7.900 | 7.660 | 7.700 | 83,211 | -0.07(-0.90%) |
Jan 04, 2022 | 7.540 | 7.840 | 7.540 | 7.770 | 58,630 | +0.22(+2.91%) |
Jan 03, 2022 | 7.410 | 7.590 | 7.340 | 7.550 | 96,838 | +0.12(+1.62%) |
Dec 31, 2021 | 7.590 | 7.660 | 7.420 | 7.430 | 36,305 | -0.18(-2.37%) |
Dec 30, 2021 | 7.600 | 7.740 | 7.560 | 7.610 | 64,156 | +0.00(+0.00%) |
Dec 29, 2021 | 7.450 | 7.790 | 7.450 | 7.610 | 185,547 | +0.11(+1.47%) |
Dec 28, 2021 | 7.410 | 7.600 | 7.290 | 7.500 | 90,783 | +0.08(+1.08%) |
Dec 27, 2021 | 7.450 | 7.470 | 7.310 | 7.420 | 46,678 | -0.04(-0.54%) |
Dec 23, 2021 | 7.330 | 7.540 | 7.250 | 7.460 | 92,354 | +0.21(+2.90%) |
Dec 22, 2021 | 7.280 | 7.430 | 7.220 | 7.250 | 66,057 | -0.02(-0.28%) |
Dec 21, 2021 | 7.220 | 7.460 | 7.220 | 7.270 | 55,335 | +0.08(+1.11%) |
Dec 20, 2021 | 7.490 | 7.490 | 7.050 | 7.190 | 62,814 | -0.44(-5.77%) |
Dec 17, 2021 | 7.530 | 7.660 | 7.300 | 7.630 | 182,306 | +0.05(+0.66%) |
Dec 16, 2021 | 7.730 | 7.930 | 7.560 | 7.580 | 63,480 | -0.08(-1.04%) |
Dec 15, 2021 | 7.560 | 7.760 | 7.430 | 7.660 | 92,752 | +0.12(+1.59%) |
Dec 14, 2021 | 7.580 | 7.740 | 7.500 | 7.540 | 72,027 | -0.06(-0.79%) |
Dec 13, 2021 | 7.800 | 7.890 | 7.600 | 7.600 | 64,917 | -0.27(-3.43%) |
Dec 10, 2021 | 7.940 | 7.980 | 7.775 | 7.870 | 48,516 | -0.08(-1.01%) |
Dec 09, 2021 | 8.250 | 8.250 | 7.940 | 7.950 | 57,062 | -0.22(-2.69%) |
Dec 08, 2021 | 8.200 | 8.270 | 8.100 | 8.170 | 45,183 | +0.02(+0.25%) |
Dec 07, 2021 | 8.340 | 8.400 | 8.140 | 8.150 | 58,085 | -0.03(-0.37%) |
Dec 06, 2021 | 8.110 | 8.330 | 7.980 | 8.180 | 88,699 | +0.18(+2.25%) |
Dec 03, 2021 | 7.960 | 8.060 | 7.845 | 8.000 | 81,340 | +0.01(+0.13%) |
Dec 02, 2021 | 7.840 | 8.050 | 7.830 | 7.990 | 64,325 | +0.18(+2.30%) |