Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 0.9750 | 0.9750 | 0.8256 | 0.8602 | 236,565 | -0.10(-10.33%) |
Feb 27, 2002 | 0.9828 | 0.9844 | 0.9435 | 0.9592 | 679,170 | -0.05(-4.69%) |
Feb 26, 2002 | 1.033 | 1.033 | 0.9907 | 1.006 | 496,023 | -0.03(-2.74%) |
Feb 25, 2002 | 1.054 | 1.061 | 1.014 | 1.035 | 1,441,011 | -0.03(-2.52%) |
Feb 22, 2002 | 1.022 | 1.069 | 0.9985 | 1.061 | 592,684 | +0.11(+11.39%) |
Feb 21, 2002 | 0.8995 | 0.9592 | 0.8995 | 0.9529 | 477,581 | +0.05(+5.57%) |
Feb 20, 2002 | 0.9042 | 0.9042 | 0.8727 | 0.9026 | 545,625 | -0.01(-1.03%) |
Feb 19, 2002 | 0.9592 | 0.9592 | 0.8963 | 0.9121 | 513,193 | -0.07(-7.20%) |
Feb 18, 2002 | 0.8649 | 0.9985 | 0.8649 | 0.9828 | 724,321 | +0.00(+0.00%) |
Feb 15, 2002 | 0.8649 | 0.9985 | 0.8649 | 0.9828 | 724,321 | +0.20(+25.75%) |
Feb 14, 2002 | 0.7548 | 0.7863 | 0.7469 | 0.7815 | 122,734 | +0.07(+10.44%) |
Feb 13, 2002 | 0.6746 | 0.7171 | 0.6746 | 0.7076 | 173,608 | +0.05(+7.14%) |
Feb 12, 2002 | 0.6526 | 0.6715 | 0.6526 | 0.6605 | 273,448 | +0.00(+0.00%) |
Feb 11, 2002 | 0.6605 | 0.6762 | 0.6605 | 0.6605 | 47,694 | +0.02(+2.44%) |
Feb 08, 2002 | 0.6526 | 0.6526 | 0.6447 | 0.6447 | 3,815 | -0.01(-1.20%) |
Feb 07, 2002 | 0.6526 | 0.6605 | 0.6447 | 0.6526 | 57,233 | +0.00(+0.24%) |
Feb 06, 2002 | 0.6447 | 0.6510 | 0.6369 | 0.6510 | 108,107 | +0.02(+3.50%) |
Feb 05, 2002 | 0.6605 | 0.6605 | 0.6290 | 0.6290 | 220,030 | -0.02(-3.61%) |
Feb 04, 2002 | 0.6605 | 0.6652 | 0.6526 | 0.6526 | 82,670 | +0.02(+2.47%) |
Feb 01, 2002 | 0.6605 | 0.6605 | 0.6369 | 0.6369 | 157,074 | -0.02(-2.88%) |
Jan 31, 2002 | 0.6369 | 0.6605 | 0.6369 | 0.6557 | 127,185 | +0.01(+1.71%) |
Jan 30, 2002 | 0.6447 | 0.6447 | 0.6290 | 0.6447 | 305,245 | -0.01(-1.20%) |
Jan 29, 2002 | 0.6605 | 0.6605 | 0.6447 | 0.6526 | 82,670 | -0.02(-2.58%) |
Jan 28, 2002 | 0.6762 | 0.6777 | 0.6683 | 0.6699 | 337,677 | -0.01(-1.39%) |
Jan 25, 2002 | 0.6683 | 0.6840 | 0.6683 | 0.6793 | 63,592 | -0.00(-0.69%) |
Jan 24, 2002 | 0.6998 | 0.6998 | 0.6840 | 0.6840 | 59,777 | -0.01(-1.14%) |
Jan 23, 2002 | 0.6998 | 0.6998 | 0.6840 | 0.6919 | 316,691 | +0.00(+0.00%) |
Jan 22, 2002 | 0.7076 | 0.7076 | 0.6840 | 0.6919 | 366,294 | +0.03(+4.76%) |
Jan 21, 2002 | 0.7155 | 0.7155 | 0.6605 | 0.6605 | 549,441 | +0.00(+0.00%) |
Jan 18, 2002 | 0.7155 | 0.7155 | 0.6605 | 0.6605 | 549,441 | -0.05(-7.28%) |
Jan 17, 2002 | 0.7296 | 0.7375 | 0.7108 | 0.7123 | 296,978 | -0.00(-0.44%) |
Jan 16, 2002 | 0.7391 | 0.7391 | 0.7155 | 0.7155 | 324,323 | -0.02(-2.15%) |
Jan 15, 2002 | 0.7234 | 0.7375 | 0.7155 | 0.7312 | 422,255 | +0.03(+4.49%) |
Jan 14, 2002 | 0.6605 | 0.7076 | 0.6605 | 0.6998 | 948,167 | +0.03(+4.22%) |
Jan 11, 2002 | 0.6919 | 0.6966 | 0.6526 | 0.6715 | 274,720 | -0.01(-1.61%) |
Jan 10, 2002 | 0.6840 | 0.6840 | 0.6825 | 0.6825 | 649,917 | -0.06(-8.63%) |