Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 25.51 | 25.51 | 25.51 | 25.51 | 644 | -0.14(-0.55%) |
Feb 27, 2020 | 25.54 | 25.80 | 25.54 | 25.65 | 968 | -0.20(-0.77%) |
Feb 26, 2020 | 25.95 | 25.95 | 25.85 | 25.85 | 374 | -0.04(-0.15%) |
Feb 25, 2020 | 25.99 | 26.01 | 25.89 | 25.89 | 4,615 | -0.17(-0.67%) |
Feb 24, 2020 | 25.64 | 26.06 | 25.64 | 26.06 | 2,596 | -0.10(-0.38%) |
Feb 21, 2020 | 26.17 | 26.19 | 26.14 | 26.16 | 2,361 | -0.03(-0.12%) |
Feb 20, 2020 | 26.19 | 26.22 | 26.19 | 26.19 | 1,958 | -0.00(-0.00%) |
Feb 19, 2020 | 26.27 | 26.27 | 26.17 | 26.19 | 1,616 | +0.02(+0.06%) |
Feb 18, 2020 | 26.38 | 26.38 | 26.17 | 26.18 | 4,375 | -0.01(-0.04%) |
Feb 14, 2020 | 26.18 | 26.19 | 26.17 | 26.19 | 751 | +0.03(+0.10%) |
Feb 13, 2020 | 26.16 | 26.16 | 26.16 | 26.16 | 18 | +0.01(+0.04%) |
Feb 12, 2020 | 26.15 | 26.17 | 26.13 | 26.15 | 4,667 | +0.06(+0.24%) |
Feb 11, 2020 | 26.15 | 26.15 | 26.09 | 26.09 | 3,580 | +0.03(+0.10%) |
Feb 10, 2020 | 26.05 | 26.07 | 26.05 | 26.06 | 4,202 | +0.03(+0.10%) |
Feb 07, 2020 | 26.07 | 26.07 | 26.03 | 26.04 | 1,502 | -0.03(-0.10%) |
Feb 06, 2020 | 26.05 | 26.08 | 26.02 | 26.06 | 5,513 | +0.03(+0.11%) |
Feb 05, 2020 | 26.04 | 26.04 | 26.03 | 26.03 | 2,984 | +0.05(+0.18%) |
Feb 04, 2020 | 26.15 | 26.15 | 25.97 | 25.99 | 7,597 | +0.05(+0.19%) |
Feb 03, 2020 | 25.83 | 25.95 | 25.83 | 25.94 | 7,609 | -0.00(-0.01%) |
Jan 31, 2020 | 26.00 | 26.00 | 25.94 | 25.94 | 1,395 | -0.09(-0.34%) |
Jan 30, 2020 | 26.03 | 26.03 | 26.03 | 26.03 | 992 | -0.01(-0.03%) |
Jan 29, 2020 | 26.05 | 26.05 | 26.03 | 26.04 | 2,148 | -0.01(-0.05%) |
Jan 28, 2020 | 26.02 | 26.06 | 26.02 | 26.05 | 3,601 | +0.04(+0.17%) |
Jan 27, 2020 | 26.01 | 26.01 | 26.01 | 26.01 | 40 | -0.07(-0.27%) |
Jan 24, 2020 | 26.08 | 26.09 | 26.03 | 26.08 | 966 | -0.01(-0.04%) |
Jan 23, 2020 | 26.05 | 26.09 | 26.05 | 26.09 | 2,865 | -0.03(-0.12%) |
Jan 22, 2020 | 26.10 | 26.12 | 26.10 | 26.12 | 373 | -0.02(-0.09%) |
Jan 21, 2020 | 26.12 | 26.14 | 26.11 | 26.14 | 4,563 | +0.01(+0.04%) |
Jan 17, 2020 | 26.11 | 26.16 | 26.11 | 26.13 | 429 | +0.02(+0.07%) |
Jan 16, 2020 | 26.10 | 26.11 | 26.10 | 26.11 | 177 | +0.05(+0.18%) |
Jan 15, 2020 | 26.07 | 26.07 | 26.03 | 26.07 | 2,871 | +0.02(+0.07%) |
Jan 14, 2020 | 26.02 | 26.08 | 26.02 | 26.05 | 2,296 | +0.02(+0.09%) |
Jan 13, 2020 | 26.02 | 26.02 | 26.02 | 26.02 | 67 | +0.02(+0.07%) |
Jan 10, 2020 | 26.01 | 26.01 | 25.71 | 26.01 | 22,219 | +0.00(+0.02%) |
Jan 09, 2020 | 26.02 | 26.02 | 25.99 | 26.00 | 7,412 | -0.00(-0.02%) |
Jan 08, 2020 | 26.05 | 26.05 | 25.97 | 26.01 | 2,189 | -0.01(-0.04%) |
Jan 07, 2020 | 26.03 | 26.05 | 26.00 | 26.02 | 3,987 | +0.00(+0.02%) |
Jan 06, 2020 | 26.05 | 26.05 | 26.01 | 26.01 | 10,652 | -0.00(-0.01%) |
Jan 03, 2020 | 26.01 | 26.02 | 25.98 | 26.01 | 5,581 | +0.04(+0.17%) |
Jan 02, 2020 | 26.12 | 26.12 | 25.94 | 25.97 | 4,188 | -0.02(-0.07%) |
Dec 31, 2019 | 26.00 | 26.01 | 25.94 | 25.99 | 2,468 | +0.01(+0.05%) |
Dec 30, 2019 | 25.90 | 26.01 | 25.90 | 25.97 | 3,901 | -0.04(-0.17%) |
Dec 27, 2019 | 25.84 | 26.02 | 25.83 | 26.02 | 4,494 | +0.03(+0.12%) |
Dec 26, 2019 | 25.98 | 25.99 | 25.95 | 25.99 | 719 | +0.02(+0.07%) |
Dec 24, 2019 | 25.99 | 25.99 | 25.97 | 25.97 | 657 | +0.02(+0.07%) |
Dec 23, 2019 | 25.94 | 25.95 | 25.94 | 25.95 | 689 | -0.01(-0.03%) |
Dec 20, 2019 | 25.97 | 25.98 | 25.94 | 25.96 | 3,178 | +0.04(+0.15%) |
Dec 19, 2019 | 25.88 | 25.92 | 25.87 | 25.92 | 548 | +0.02(+0.09%) |
Dec 18, 2019 | 25.88 | 25.90 | 25.88 | 25.89 | 1,342 | +0.03(+0.11%) |
Dec 17, 2019 | 25.87 | 25.87 | 25.87 | 25.87 | 209 | -0.02(-0.08%) |
Dec 16, 2019 | 25.89 | 25.93 | 25.84 | 25.89 | 14,364 | +0.06(+0.22%) |
Dec 13, 2019 | 25.85 | 25.85 | 25.83 | 25.83 | 548 | -0.00(-0.00%) |
Dec 12, 2019 | 25.87 | 25.87 | 25.77 | 25.83 | 3,027 | +0.02(+0.07%) |
Dec 11, 2019 | 25.78 | 25.81 | 25.78 | 25.81 | 1,747 | -0.04(-0.14%) |
Dec 10, 2019 | 25.85 | 25.85 | 25.85 | 25.85 | 127 | +0.02(+0.09%) |
Dec 09, 2019 | 25.82 | 25.83 | 25.82 | 25.83 | 3,079 | +0.05(+0.19%) |
Dec 06, 2019 | 25.89 | 25.89 | 25.67 | 25.78 | 6,796 | -0.03(-0.12%) |
Dec 05, 2019 | 25.82 | 25.83 | 25.80 | 25.81 | 2,202 | +0.01(+0.03%) |
Dec 04, 2019 | 25.73 | 25.82 | 25.73 | 25.80 | 1,052 | +0.10(+0.40%) |
Dec 03, 2019 | 25.62 | 25.78 | 25.62 | 25.70 | 11,907 | -0.03(-0.11%) |