Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 25.56 | 25.59 | 25.56 | 25.59 | 2,338 | -0.01(-0.04%) |
Feb 25, 2021 | 25.62 | 25.62 | 25.60 | 25.60 | 227 | -0.08(-0.30%) |
Feb 24, 2021 | 25.66 | 25.68 | 25.66 | 25.67 | 496 | +0.00(+0.01%) |
Feb 23, 2021 | 25.67 | 25.67 | 25.67 | 25.67 | 218 | -0.01(-0.05%) |
Feb 22, 2021 | 25.68 | 25.68 | 25.65 | 25.68 | 1,410 | +0.02(+0.09%) |
Feb 19, 2021 | 25.68 | 25.68 | 25.66 | 25.66 | 744 | -0.02(-0.08%) |
Feb 18, 2021 | 25.68 | 25.68 | 25.68 | 25.68 | 1 | +0.00(+0.01%) |
Feb 17, 2021 | 25.68 | 25.68 | 25.68 | 25.68 | 164 | -0.00(-0.02%) |
Feb 16, 2021 | 25.68 | 25.68 | 25.68 | 25.68 | 57 | -0.04(-0.17%) |
Feb 12, 2021 | 25.72 | 25.73 | 25.72 | 25.73 | 2,232 | -0.00(-0.00%) |
Feb 11, 2021 | 25.72 | 25.73 | 25.72 | 25.73 | 334 | +0.01(+0.05%) |
Feb 10, 2021 | 25.71 | 25.71 | 25.71 | 25.71 | 1,016 | -0.00(-0.01%) |
Feb 09, 2021 | 25.72 | 25.72 | 25.72 | 25.72 | 356 | +0.11(+0.43%) |
Feb 08, 2021 | 25.61 | 25.61 | 25.43 | 25.61 | 2,360 | -0.06(-0.23%) |
Feb 05, 2021 | 25.68 | 25.70 | 25.64 | 25.67 | 7,759 | +0.03(+0.11%) |
Feb 04, 2021 | 25.67 | 25.67 | 25.64 | 25.64 | 2,919 | +0.04(+0.15%) |
Feb 03, 2021 | 25.66 | 25.66 | 25.60 | 25.60 | 7,525 | +0.12(+0.45%) |
Feb 02, 2021 | 25.54 | 25.54 | 25.42 | 25.48 | 769 | -0.13(-0.51%) |
Feb 01, 2021 | 25.52 | 25.61 | 25.51 | 25.61 | 1,249 | +0.15(+0.60%) |
Jan 29, 2021 | 25.59 | 25.61 | 25.46 | 25.46 | 1,062 | -0.18(-0.71%) |
Jan 28, 2021 | 25.66 | 25.68 | 25.64 | 25.64 | 1,065 | +0.05(+0.21%) |
Jan 27, 2021 | 25.68 | 25.68 | 25.56 | 25.59 | 18,505 | -0.10(-0.40%) |
Jan 26, 2021 | 25.68 | 25.71 | 25.68 | 25.69 | 5,438 | -0.00(-0.02%) |
Jan 25, 2021 | 25.69 | 25.70 | 25.64 | 25.70 | 416 | +0.09(+0.36%) |
Jan 22, 2021 | 25.63 | 25.65 | 25.52 | 25.61 | 1,913 | -0.08(-0.30%) |
Jan 21, 2021 | 25.68 | 25.68 | 25.67 | 25.68 | 828 | +0.05(+0.20%) |
Jan 20, 2021 | 25.64 | 25.69 | 25.59 | 25.63 | 6,871 | -0.04(-0.17%) |
Jan 19, 2021 | 25.67 | 25.68 | 25.64 | 25.68 | 1,451 | +0.07(+0.26%) |
Jan 15, 2021 | 25.67 | 25.67 | 25.61 | 25.61 | 2,763 | +0.02(+0.10%) |
Jan 14, 2021 | 25.68 | 25.68 | 25.58 | 25.58 | 4,026 | -0.01(-0.06%) |
Jan 13, 2021 | 25.53 | 25.64 | 25.53 | 25.60 | 1,118 | -0.02(-0.07%) |
Jan 12, 2021 | 25.66 | 25.66 | 25.40 | 25.62 | 4,227 | -0.01(-0.03%) |
Jan 11, 2021 | 25.61 | 25.65 | 25.61 | 25.62 | 4,155 | -0.04(-0.14%) |
Jan 08, 2021 | 25.68 | 25.68 | 25.54 | 25.66 | 6,483 | -0.02(-0.08%) |
Jan 07, 2021 | 25.67 | 25.69 | 25.67 | 25.68 | 8,836 | +0.03(+0.11%) |
Jan 06, 2021 | 25.65 | 25.67 | 25.64 | 25.65 | 13,475 | -0.02(-0.07%) |
Jan 05, 2021 | 25.66 | 25.67 | 25.66 | 25.67 | 919 | +0.00(+0.02%) |
Jan 04, 2021 | 25.67 | 25.67 | 25.67 | 25.67 | 6 | -0.02(-0.07%) |
Dec 31, 2020 | 25.68 | 25.68 | 25.68 | 1,954 | +0.02(+0.08%) | |
Dec 30, 2020 | 25.66 | 25.67 | 25.66 | 25.66 | 1,954 | +0.00(+0.02%) |
Dec 29, 2020 | 25.68 | 25.69 | 25.65 | 25.66 | 569 | -0.00(-0.02%) |
Dec 28, 2020 | 25.66 | 25.68 | 25.65 | 25.66 | 4,208 | +0.02(+0.07%) |
Dec 24, 2020 | 25.64 | 25.64 | 25.64 | 25.64 | 107 | +0.01(+0.02%) |
Dec 23, 2020 | 25.67 | 25.67 | 25.64 | 25.64 | 408 | +0.01(+0.02%) |
Dec 22, 2020 | 25.62 | 25.63 | 25.62 | 25.63 | 532 | +0.01(+0.03%) |
Dec 21, 2020 | 25.63 | 25.63 | 25.62 | 25.62 | 920 | -0.02(-0.07%) |
Dec 18, 2020 | 25.67 | 25.67 | 25.64 | 25.64 | 4,078 | -0.01(-0.05%) |
Dec 17, 2020 | 25.65 | 25.66 | 25.65 | 25.66 | 554 | +0.01(+0.03%) |
Dec 16, 2020 | 25.64 | 25.65 | 25.63 | 25.65 | 2,143 | +0.02(+0.06%) |
Dec 15, 2020 | 25.62 | 25.64 | 25.62 | 25.63 | 9,839 | +0.03(+0.12%) |
Dec 14, 2020 | 25.63 | 25.63 | 25.60 | 25.60 | 1,039 | +0.00(+0.01%) |
Dec 11, 2020 | 25.47 | 25.60 | 25.41 | 25.60 | 3,112 | +0.04(+0.16%) |
Dec 10, 2020 | 25.60 | 25.61 | 25.55 | 25.56 | 6,456 | -0.05(-0.18%) |
Dec 09, 2020 | 25.61 | 25.61 | 25.60 | 25.61 | 656 | -0.03(-0.11%) |
Dec 08, 2020 | 25.63 | 25.64 | 25.63 | 25.63 | 1,866 | +0.01(+0.04%) |
Dec 07, 2020 | 25.64 | 25.64 | 25.62 | 25.62 | 1,900 | -0.00(-0.02%) |
Dec 04, 2020 | 25.62 | 25.64 | 25.61 | 25.63 | 1,502 | +0.01(+0.05%) |
Dec 03, 2020 | 25.61 | 25.63 | 25.61 | 25.62 | 3,088 | +0.02(+0.09%) |
Dec 02, 2020 | 25.59 | 25.59 | 25.59 | 25.59 | 664 | -0.01(-0.05%) |