Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	34.04	34.15	33.84	33.89	72,126	-0.15(-0.45%)
Feb 27, 2002	34.31	34.31	34.04	34.04	1,249,228	-0.27(-0.79%)
Feb 26, 2002	34.21	34.49	34.03	34.31	974,667	+0.30(+0.88%)
Feb 25, 2002	34.73	34.79	33.82	34.02	1,409,829	-0.49(-1.41%)
Feb 22, 2002	34.52	35.24	34.41	34.50	1,285,291	-0.23(-0.66%)
Feb 21, 2002	33.38	35.25	33.38	34.73	2,925,684	-0.37(-1.07%)
Feb 20, 2002	35.04	35.35	34.73	35.11	969,858	+0.17(+0.49%)
Feb 19, 2002	35.58	35.66	34.60	34.93	1,625,487	-1.29(-3.57%)
Feb 18, 2002	35.98	36.81	35.98	36.23	1,917,598	+0.00(+0.00%)
Feb 15, 2002	35.98	36.81	35.98	36.23	1,917,598	-0.37(-1.02%)
Feb 14, 2002	36.81	36.94	36.35	36.60	3,164,182	+0.39(+1.08%)
Feb 13, 2002	36.19	36.35	35.98	36.21	1,105,937	+0.33(+0.93%)
Feb 12, 2002	35.83	36.04	35.33	35.88	1,048,476	-0.12(-0.34%)
Feb 11, 2002	36.49	36.60	35.92	36.00	1,618,995	-0.40(-1.09%)
Feb 08, 2002	35.04	36.69	34.94	36.39	3,466,391	+1.74(+5.02%)
Feb 07, 2002	34.22	34.76	34.19	34.66	961,203	+0.34(+0.99%)
Feb 06, 2002	34.59	34.59	34.15	34.31	1,069,874	-0.17(-0.49%)
Feb 05, 2002	34.21	34.77	33.98	34.49	951,346	+0.28(+0.81%)
Feb 04, 2002	34.11	34.27	34.01	34.21	1,200,422	+0.22(+0.65%)
Feb 01, 2002	33.88	34.10	33.85	33.99	413,524	+0.13(+0.38%)
Jan 31, 2002	33.44	33.95	33.36	33.86	730,639	+0.41(+1.22%)
Jan 30, 2002	33.70	33.98	33.15	33.45	1,279,761	-0.25(-0.74%)
Jan 29, 2002	33.48	34.31	33.36	33.70	2,585,969	+0.32(+0.96%)
Jan 28, 2002	33.57	33.79	33.19	33.38	590,474	-0.20(-0.58%)
Jan 25, 2002	32.73	34.19	32.73	33.57	5,145,012	+0.13(+0.40%)
Jan 24, 2002	33.29	33.82	33.29	33.44	584,223	+0.15(+0.44%)
Jan 23, 2002	33.73	33.92	33.25	33.30	670,053	-0.52(-1.54%)
Jan 22, 2002	33.32	33.92	33.32	33.82	956,876	+0.41(+1.22%)
Jan 21, 2002	33.03	33.63	32.94	33.41	1,087,665	+0.00(+0.00%)
Jan 18, 2002	33.03	33.63	32.94	33.41	1,087,665	+0.47(+1.41%)
Jan 17, 2002	33.19	33.19	32.67	32.94	1,075,403	-0.00(-0.01%)
Jan 16, 2002	33.44	33.45	32.91	32.95	1,581,490	-0.20(-0.59%)
Jan 15, 2002	33.14	33.14	33.14	33.14	1,029,242	+0.49(+1.50%)
Jan 14, 2002	32.63	33.13	32.53	32.65	759,249	-0.08(-0.25%)
Jan 11, 2002	32.32	32.78	31.98	32.73	1,177,101	+0.42(+1.29%)
Jan 10, 2002	31.86	32.32	31.86	32.32	999,190	+0.44(+1.38%)
Jan 09, 2002	32.03	32.40	31.74	31.88	909,993	-1.75(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.