Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	65.73	66.47	65.39	66.28	1,688,116	+0.57(+0.86%)
Feb 27, 2007	66.55	66.57	65.62	65.72	2,205,022	-0.87(-1.30%)
Feb 26, 2007	66.86	66.86	66.33	66.58	745,501	-0.28(-0.42%)
Feb 23, 2007	66.55	66.92	66.34	66.87	1,074,922	+0.11(+0.16%)
Feb 22, 2007	66.73	67.22	66.56	66.76	987,529	+0.16(+0.24%)
Feb 21, 2007	66.50	66.96	66.33	66.60	800,722	-0.22(-0.34%)
Feb 20, 2007	66.56	67.17	65.34	66.82	2,128,087	-0.03(-0.05%)
Feb 16, 2007	66.55	67.38	66.54	66.86	1,641,835	+0.31(+0.46%)
Feb 15, 2007	64.89	67.15	64.89	66.55	6,582,249	+4.63(+7.47%)
Feb 14, 2007	61.77	62.12	61.48	61.92	915,352	+0.17(+0.28%)
Feb 13, 2007	61.60	62.00	61.48	61.75	935,583	+0.32(+0.51%)
Feb 12, 2007	61.63	61.76	61.28	61.43	712,157	+0.01(+0.01%)
Feb 09, 2007	61.77	61.97	61.20	61.43	667,288	-0.19(-0.31%)
Feb 08, 2007	61.30	61.82	61.22	61.62	1,108,341	+0.40(+0.65%)
Feb 07, 2007	61.06	61.55	60.98	61.22	956,755	+0.27(+0.44%)
Feb 06, 2007	60.70	61.08	60.64	60.95	940,888	+0.37(+0.62%)
Feb 05, 2007	60.97	61.28	60.49	60.58	994,622	-0.59(-0.97%)
Feb 02, 2007	61.07	61.56	60.82	61.17	679,670	+0.10(+0.16%)
Feb 01, 2007	61.10	61.15	60.64	61.07	980,677	-0.02(-0.04%)
Jan 31, 2007	60.59	61.19	60.37	61.09	971,902	+0.42(+0.69%)
Jan 30, 2007	60.07	60.73	60.05	60.68	950,384	+0.62(+1.04%)
Jan 29, 2007	59.45	60.23	59.28	60.05	1,091,752	+0.61(+1.02%)
Jan 26, 2007	60.13	60.27	59.01	59.45	1,426,298	-0.51(-0.85%)
Jan 25, 2007	60.83	60.88	59.84	59.95	1,425,697	-0.88(-1.45%)
Jan 24, 2007	60.58	60.87	60.30	60.83	1,245,141	+0.20(+0.33%)
Jan 23, 2007	60.78	60.79	60.31	60.64	984,644	-0.29(-0.48%)
Jan 22, 2007	60.89	61.19	60.78	60.93	899,415	+0.13(+0.22%)
Jan 19, 2007	60.90	61.11	60.66	60.79	864,434	+0.02(+0.03%)
Jan 18, 2007	60.79	61.15	60.60	60.78	1,461,640	+0.19(+0.32%)
Jan 17, 2007	60.48	60.74	60.24	60.59	1,906,419	+0.11(+0.18%)
Jan 16, 2007	60.93	61.36	60.29	60.48	1,427,019	-0.25(-0.41%)
Jan 12, 2007	60.94	61.22	60.67	60.73	1,150,294	-0.22(-0.35%)
Jan 11, 2007	60.97	61.36	60.64	60.94	1,344,314	-0.07(-0.11%)
Jan 10, 2007	60.96	61.12	60.83	61.01	1,127,334	-0.11(-0.18%)
Jan 09, 2007	62.14	62.20	60.96	61.12	1,429,784	-1.02(-1.65%)
Jan 08, 2007	61.18	62.27	60.73	62.14	1,701,460	+1.01(+1.65%)
Jan 05, 2007	61.14	61.38	60.90	61.13	1,760,243	-0.22(-0.35%)
Jan 04, 2007	60.83	61.55	60.52	61.35	1,315,223	+0.54(+0.89%)
Jan 03, 2007	60.98	61.76	60.68	60.81	1,827,080	-0.31(-0.50%)
Dec 29, 2006	61.39	61.73	61.05	61.12	454,275	-0.36(-0.58%)
Dec 28, 2006	61.46	61.73	61.29	61.48	530,369	+0.01(+0.01%)
Dec 27, 2006	61.25	61.54	61.20	61.47	850,489	+0.38(+0.63%)
Dec 26, 2006	61.47	61.53	60.93	61.08	559,099	-0.42(-0.69%)
Dec 22, 2006	61.73	61.81	61.18	61.51	596,364	+0.39(+0.64%)
Dec 21, 2006	61.12	61.50	60.94	61.12	660,917	+0.01(+0.01%)
Dec 20, 2006	60.93	61.33	60.88	61.11	660,557	+0.35(+0.57%)
Dec 19, 2006	60.39	60.83	60.31	60.76	981,399	+0.46(+0.76%)
Dec 18, 2006	59.98	60.37	59.93	60.30	955,313	+0.50(+0.83%)
Dec 15, 2006	59.92	60.15	59.73	59.80	937,642	-0.11(-0.18%)
Dec 14, 2006	59.88	60.24	59.77	59.91	1,163,157	+0.08(+0.14%)
Dec 13, 2006	60.23	60.31	59.69	59.83	866,718	-0.07(-0.11%)
Dec 12, 2006	59.89	60.09	59.48	59.89	981,278	-0.32(-0.52%)
Dec 11, 2006	59.94	60.46	59.93	60.21	1,259,085	+0.27(+0.46%)
Dec 08, 2006	60.28	60.44	59.76	59.94	953,390	-0.33(-0.55%)
Dec 07, 2006	60.02	60.61	60.02	60.27	1,124,449	+0.22(+0.36%)
Dec 06, 2006	59.59	60.23	59.48	60.05	866,237	+0.41(+0.68%)
Dec 05, 2006	59.65	59.79	59.06	59.65	657,070	+0.18(+0.31%)
Dec 04, 2006	59.14	59.60	58.95	59.46	720,181	+0.53(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.