Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	103.56	103.56	102.21	102.35	1,702,342	-1.23(-1.19%)
Feb 26, 2015	102.54	103.63	101.85	103.58	1,971,684	+1.76(+1.72%)
Feb 25, 2015	101.79	101.88	100.59	101.83	1,475,088	+0.16(+0.16%)
Feb 24, 2015	102.79	103.25	101.10	101.67	1,857,601	-0.57(-0.56%)
Feb 23, 2015	102.87	103.63	101.71	102.25	2,919,706	+1.51(+1.50%)
Feb 20, 2015	100.84	102.33	98.16	100.73	3,624,484	+3.28(+3.36%)
Feb 19, 2015	96.33	97.55	96.12	97.45	1,814,003	+0.12(+0.12%)
Feb 18, 2015	97.38	98.04	96.90	97.34	5,835,521	-0.22(-0.22%)
Feb 17, 2015	96.41	97.78	96.41	97.55	940,741	+0.30(+0.31%)
Feb 13, 2015	97.16	97.25	97.25	97.25	1,137,948	+0.05(+0.05%)
Feb 12, 2015	97.10	97.42	96.24	97.20	1,042,761	+0.09(+0.09%)
Feb 11, 2015	95.62	97.24	95.62	97.11	1,164,332	+1.11(+1.16%)
Feb 10, 2015	94.89	96.13	94.73	96.00	974,312	+1.47(+1.56%)
Feb 09, 2015	95.58	95.86	94.02	94.52	1,424,806	-1.27(-1.33%)
Feb 06, 2015	96.28	96.86	95.44	95.80	811,262	-0.72(-0.74%)
Feb 05, 2015	97.69	97.69	96.11	96.51	1,409,200	-0.87(-0.89%)
Feb 04, 2015	96.98	97.69	96.33	97.38	1,972,381	+0.13(+0.14%)
Feb 03, 2015	96.06	97.28	95.59	97.24	1,512,624	+1.16(+1.20%)
Feb 02, 2015	94.27	96.10	93.80	96.09	1,740,773	+0.60(+0.63%)
Jan 30, 2015	96.00	96.35	95.38	95.49	1,565,417	-1.11(-1.15%)
Jan 29, 2015	96.42	96.70	95.31	96.60	1,636,425	+0.52(+0.55%)
Jan 28, 2015	96.95	97.63	95.84	96.08	2,246,862	-0.67(-0.69%)
Jan 27, 2015	96.55	97.03	96.14	96.75	1,506,454	-0.75(-0.77%)
Jan 26, 2015	97.34	97.60	96.52	97.49	1,125,619	-0.08(-0.09%)
Jan 23, 2015	99.05	99.07	97.46	97.58	1,190,432	-1.31(-1.33%)
Jan 22, 2015	96.83	99.17	96.26	98.89	1,236,343	+2.40(+2.48%)
Jan 21, 2015	97.42	97.66	96.14	96.50	1,061,601	-1.03(-1.06%)
Jan 20, 2015	98.10	98.58	97.07	97.53	1,319,268	+0.16(+0.16%)
Jan 16, 2015	95.67	97.45	95.09	97.37	1,365,523	+1.76(+1.84%)
Jan 15, 2015	95.76	96.36	95.26	95.61	1,428,945	+0.14(+0.15%)
Jan 14, 2015	95.28	96.56	94.88	95.46	1,929,054	-0.92(-0.96%)
Jan 13, 2015	97.23	98.23	95.55	96.39	1,790,307	+0.02(+0.02%)
Jan 12, 2015	97.44	97.74	96.24	96.37	2,217,066	-0.13(-0.14%)
Jan 09, 2015	96.13	97.04	95.27	96.50	2,435,945	+0.36(+0.37%)
Jan 08, 2015	95.32	96.85	95.14	96.15	2,426,872	+2.52(+2.69%)
Jan 07, 2015	92.27	93.96	92.19	93.63	1,958,878	+1.61(+1.75%)
Jan 06, 2015	93.45	93.59	90.45	92.01	3,426,827	-1.49(-1.59%)
Jan 05, 2015	93.51	94.80	92.92	93.50	3,643,725	+0.81(+0.87%)
Jan 02, 2015	91.25	93.70	91.09	92.69	2,486,398	+2.93(+3.26%)
Dec 31, 2014	91.16	89.77	89.77	89.77	1,074,242	-1.40(-1.53%)
Dec 30, 2014	89.97	91.38	89.89	91.16	1,220,044	+0.98(+1.09%)
Dec 29, 2014	89.80	90.51	89.49	90.18	841,889	+0.12(+0.14%)
Dec 26, 2014	89.85	90.66	89.33	90.06	988,795	+0.47(+0.52%)
Dec 24, 2014	89.22	89.59	89.59	89.59	943,462	+0.47(+0.52%)
Dec 23, 2014	89.48	89.50	88.45	89.13	1,173,208	-0.01(-0.01%)
Dec 22, 2014	88.02	89.87	88.02	89.13	1,334,466	+1.11(+1.27%)
Dec 19, 2014	88.70	89.39	87.62	88.02	2,650,764	-0.53(-0.60%)
Dec 18, 2014	86.28	88.60	86.28	88.55	2,485,598	+2.40(+2.78%)
Dec 17, 2014	84.19	86.50	83.10	86.16	2,852,625	+1.38(+1.63%)
Dec 16, 2014	84.35	86.78	83.77	84.77	1,742,550	+0.45(+0.53%)
Dec 15, 2014	85.06	85.46	83.86	84.33	1,459,101	-0.47(-0.55%)
Dec 12, 2014	85.91	86.55	84.76	84.79	1,466,329	-1.73(-2.00%)
Dec 11, 2014	87.00	87.48	86.31	86.52	966,042	+0.17(+0.19%)
Dec 10, 2014	86.82	87.35	86.01	86.35	1,454,716	-0.82(-0.94%)
Dec 09, 2014	86.76	87.63	86.50	87.18	1,291,947	-0.44(-0.50%)
Dec 08, 2014	88.31	89.10	87.53	87.62	1,709,029	-0.68(-0.77%)
Dec 05, 2014	87.43	88.92	87.19	88.30	1,697,764	+1.12(+1.29%)
Dec 04, 2014	87.99	88.05	86.50	87.18	2,026,218	-0.82(-0.93%)
Dec 03, 2014	87.30	88.19	86.70	87.99	1,749,049	+0.77(+0.88%)
Dec 02, 2014	87.02	87.35	85.76	87.23	1,890,098	+0.67(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.