Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	148.49	150.38	142.34	146.16	2,135,021	-5.74(-3.78%)
Feb 27, 2020	151.07	155.86	149.56	151.90	1,108,721	-0.84(-0.55%)
Feb 26, 2020	154.58	156.57	152.14	152.74	702,784	-0.76(-0.49%)
Feb 25, 2020	157.01	157.54	151.94	153.50	1,129,316	-2.53(-1.62%)
Feb 24, 2020	154.65	157.48	154.43	156.03	1,051,782	-1.67(-1.06%)
Feb 21, 2020	156.38	157.99	156.14	157.70	534,897	+0.62(+0.40%)
Feb 20, 2020	157.45	159.17	156.79	157.08	770,996	-0.91(-0.57%)
Feb 19, 2020	159.17	159.69	157.59	157.99	678,519	-0.86(-0.54%)
Feb 18, 2020	161.24	161.75	157.33	158.85	951,547	-3.61(-2.22%)
Feb 14, 2020	161.38	162.70	159.27	162.46	780,589	+0.46(+0.28%)
Feb 13, 2020	156.81	163.36	156.62	162.00	1,958,815	+6.01(+3.85%)
Feb 12, 2020	155.09	156.57	154.50	156.00	898,033	+1.16(+0.75%)
Feb 11, 2020	153.37	155.66	152.61	154.84	623,439	+2.12(+1.39%)
Feb 10, 2020	151.40	152.94	151.40	152.72	533,542	+1.03(+0.68%)
Feb 07, 2020	152.86	153.10	151.41	151.69	539,705	-1.29(-0.84%)
Feb 06, 2020	154.32	154.32	152.34	152.98	581,227	-0.37(-0.24%)
Feb 05, 2020	152.53	153.80	152.53	153.34	597,319	+1.51(+0.99%)
Feb 04, 2020	149.91	152.19	149.77	151.84	959,002	+3.27(+2.20%)
Feb 03, 2020	146.88	149.43	146.84	148.57	818,719	+2.65(+1.81%)
Jan 31, 2020	147.84	148.15	145.21	145.92	635,866	-3.03(-2.03%)
Jan 30, 2020	149.02	150.41	146.14	148.95	618,843	-0.78(-0.52%)
Jan 29, 2020	150.49	151.18	149.55	149.73	595,269	-0.50(-0.33%)
Jan 28, 2020	148.29	150.36	147.67	150.23	857,129	+2.57(+1.74%)
Jan 27, 2020	145.66	148.11	145.27	147.66	814,743	+0.26(+0.18%)
Jan 24, 2020	149.91	150.06	147.16	147.40	669,402	-2.16(-1.44%)
Jan 23, 2020	149.15	149.60	147.79	149.56	680,391	+0.17(+0.12%)
Jan 22, 2020	149.87	150.05	149.07	149.38	712,347	-0.06(-0.04%)
Jan 21, 2020	147.13	149.72	146.87	149.44	778,425	+2.19(+1.49%)
Jan 17, 2020	147.79	148.27	146.05	147.25	1,236,995	-0.62(-0.42%)
Jan 16, 2020	148.97	149.88	147.01	147.87	1,350,318	-0.41(-0.28%)
Jan 15, 2020	150.01	150.99	148.01	148.28	949,928	-1.80(-1.20%)
Jan 14, 2020	148.85	150.96	147.98	150.07	1,198,237	+0.97(+0.65%)
Jan 13, 2020	147.96	149.21	147.69	149.10	875,024	+1.36(+0.92%)
Jan 10, 2020	145.74	148.09	145.55	147.74	876,870	+2.22(+1.53%)
Jan 09, 2020	145.05	147.21	144.88	145.51	994,781	+0.89(+0.62%)
Jan 08, 2020	141.43	144.97	140.55	144.62	1,030,737	+3.89(+2.77%)
Jan 07, 2020	140.11	140.99	140.00	140.73	633,032	-0.22(-0.15%)
Jan 06, 2020	138.95	140.96	138.63	140.95	696,331	+1.82(+1.31%)
Jan 03, 2020	137.24	139.44	136.58	139.12	668,922	-0.21(-0.15%)
Jan 02, 2020	141.40	141.59	137.54	139.33	979,497	-1.41(-1.00%)
Dec 31, 2019	139.78	140.78	139.32	140.74	466,983	+0.68(+0.49%)
Dec 30, 2019	140.76	140.78	139.25	140.06	388,965	-0.82(-0.58%)
Dec 27, 2019	139.99	141.04	139.45	140.88	415,056	+1.00(+0.71%)
Dec 26, 2019	140.71	141.12	139.32	139.88	249,799	-0.71(-0.50%)
Dec 24, 2019	140.88	141.50	140.33	140.59	196,770	-0.09(-0.06%)
Dec 23, 2019	139.62	140.78	139.14	140.68	932,406	+1.08(+0.77%)
Dec 20, 2019	141.01	141.22	139.58	139.60	1,176,413	-1.08(-0.77%)
Dec 19, 2019	140.31	141.64	140.24	140.68	775,254	+1.01(+0.72%)
Dec 18, 2019	139.65	139.98	138.63	139.67	717,398	+0.33(+0.23%)
Dec 17, 2019	139.17	140.75	139.17	139.35	692,615	+0.16(+0.11%)
Dec 16, 2019	139.47	139.97	138.30	139.19	661,375	+0.60(+0.43%)
Dec 13, 2019	140.85	141.01	138.30	138.59	521,795	-2.14(-1.52%)
Dec 12, 2019	139.75	141.57	139.42	140.73	705,739	+1.45(+1.04%)
Dec 11, 2019	139.66	139.87	138.42	139.28	669,758	-0.10(-0.07%)
Dec 10, 2019	137.27	140.28	135.98	139.38	827,119	-1.28(-0.91%)
Dec 09, 2019	142.42	142.53	140.59	140.66	550,469	-2.16(-1.51%)
Dec 06, 2019	143.33	144.03	142.72	142.83	659,426	+0.59(+0.42%)
Dec 05, 2019	143.43	143.43	141.62	142.24	1,073,893	-0.71(-0.49%)
Dec 04, 2019	141.88	143.55	141.26	142.94	601,293	+1.27(+0.90%)
Dec 03, 2019	142.61	142.88	140.96	141.67	559,065	-1.92(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.