Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	197.47	201.05	194.87	199.57	1,348,161	+2.81(+1.43%)
Feb 25, 2021	201.56	203.59	195.51	196.76	936,806	-6.63(-3.26%)
Feb 24, 2021	199.42	205.46	196.73	203.39	1,238,495	-2.21(-1.07%)
Feb 23, 2021	203.41	209.86	197.73	205.60	1,958,026	+2.74(+1.35%)
Feb 22, 2021	202.79	204.47	199.93	202.86	865,409	-2.10(-1.02%)
Feb 19, 2021	202.78	205.66	200.58	204.96	1,375,208	+2.96(+1.47%)
Feb 18, 2021	201.06	202.46	198.19	202.00	710,383	-0.11(-0.05%)
Feb 17, 2021	196.32	210.01	195.81	202.10	1,677,632	+5.47(+2.78%)
Feb 16, 2021	197.20	198.94	193.98	196.63	1,290,785	-1.57(-0.79%)
Feb 12, 2021	198.64	201.57	197.00	198.20	1,069,874	+0.87(+0.44%)
Feb 11, 2021	195.49	199.23	189.68	197.33	1,419,853	+6.66(+3.50%)
Feb 10, 2021	190.48	193.10	189.50	190.66	778,534	+2.01(+1.07%)
Feb 09, 2021	187.77	189.90	185.81	188.65	880,184	+0.67(+0.36%)
Feb 08, 2021	190.35	191.06	185.93	187.98	772,065	-0.48(-0.26%)
Feb 05, 2021	187.88	189.01	186.51	188.46	634,711	+2.30(+1.24%)
Feb 04, 2021	189.03	191.45	185.83	186.16	782,741	-3.50(-1.85%)
Feb 03, 2021	193.89	194.22	187.45	189.66	639,623	-4.49(-2.31%)
Feb 02, 2021	196.76	197.78	194.14	194.15	773,788	-0.85(-0.44%)
Feb 01, 2021	191.06	197.89	190.58	195.00	1,099,139	+4.58(+2.40%)
Jan 29, 2021	184.54	194.91	182.93	190.42	1,120,001	+7.59(+4.15%)
Jan 28, 2021	179.77	184.20	179.16	182.84	919,097	+4.14(+2.32%)
Jan 27, 2021	182.00	183.00	177.06	178.69	1,048,743	-5.96(-3.23%)
Jan 26, 2021	187.44	188.29	184.63	184.65	607,663	-2.89(-1.54%)
Jan 25, 2021	191.19	191.19	185.77	187.54	855,599	-2.88(-1.51%)
Jan 22, 2021	190.37	190.63	188.58	190.42	736,049	+0.37(+0.20%)
Jan 21, 2021	190.18	191.97	189.34	190.04	763,338	-1.21(-0.63%)
Jan 20, 2021	188.00	191.33	187.00	191.26	975,943	+3.47(+1.85%)
Jan 19, 2021	188.29	189.10	183.93	187.79	1,113,027	+1.69(+0.91%)
Jan 15, 2021	182.91	186.18	181.42	186.10	755,042	+2.92(+1.59%)
Jan 14, 2021	183.94	184.78	182.63	183.18	665,390	+0.12(+0.06%)
Jan 13, 2021	182.86	184.91	182.75	183.06	788,715	-0.12(-0.06%)
Jan 12, 2021	180.52	183.43	180.32	183.18	812,803	+2.66(+1.47%)
Jan 11, 2021	177.63	180.68	176.87	180.52	783,483	+2.87(+1.62%)
Jan 08, 2021	180.94	182.31	174.81	177.65	1,032,127	-3.94(-2.17%)
Jan 07, 2021	181.96	183.30	180.45	181.59	763,965	+0.95(+0.53%)
Jan 06, 2021	172.42	181.73	172.42	180.64	908,962	+6.96(+4.01%)
Jan 05, 2021	171.36	174.79	170.81	173.68	768,419	+3.25(+1.90%)
Jan 04, 2021	169.13	170.89	166.94	170.43	948,862	+1.11(+0.65%)
Dec 31, 2020		169.33	169.33	169.33	479,364	+1.70(+1.01%)
Dec 30, 2020	168.46	169.29	167.19	167.63	479,364	-0.57(-0.34%)
Dec 29, 2020	168.84	169.50	167.06	168.21	683,839	-0.27(-0.16%)
Dec 28, 2020	170.86	171.62	167.60	168.47	991,170	-1.12(-0.66%)
Dec 24, 2020	170.53	170.53	168.65	169.59	247,633	-0.16(-0.09%)
Dec 23, 2020	169.01	170.35	168.50	169.75	521,772	+0.56(+0.33%)
Dec 22, 2020	170.32	170.71	168.41	169.19	471,250	-1.27(-0.75%)
Dec 21, 2020	168.45	170.59	167.29	170.47	703,969	-0.16(-0.09%)
Dec 18, 2020	168.26	170.82	167.67	170.63	1,516,456	+2.01(+1.19%)
Dec 17, 2020	169.04	169.22	167.38	168.61	840,804	+0.60(+0.36%)
Dec 16, 2020	172.20	172.82	167.43	168.01	1,040,493	-3.16(-1.85%)
Dec 15, 2020	171.04	171.61	169.86	171.18	633,355	+1.38(+0.81%)
Dec 14, 2020	170.77	172.60	169.79	169.79	1,023,090	-0.04(-0.02%)
Dec 11, 2020	171.84	172.60	168.60	169.84	1,045,952	-2.85(-1.65%)
Dec 10, 2020	168.74	173.28	168.31	172.69	956,247	+4.34(+2.58%)
Dec 09, 2020	167.96	168.56	166.12	168.35	607,403	+0.22(+0.13%)
Dec 08, 2020	163.50	168.60	163.50	168.12	761,559	+3.97(+2.42%)
Dec 07, 2020	164.70	166.34	163.10	164.15	752,229	-1.26(-0.76%)
Dec 04, 2020	163.88	165.76	162.97	165.42	1,296,711	+1.84(+1.12%)
Dec 03, 2020	165.82	166.74	162.95	163.58	988,646	-1.83(-1.11%)
Dec 02, 2020	167.59	168.58	164.74	165.41	493,774	-2.18(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.