Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	72.70	72.70	68.77	70.77	4,430,046	-1.68(-2.32%)
Feb 27, 2019	70.98	73.62	69.78	72.45	5,422,037	+1.00(+1.41%)
Feb 26, 2019	73.74	74.94	70.72	71.45	28,591,134	-3.96(-5.25%)
Feb 25, 2019	70.96	77.73	70.96	75.41	5,009,364	+4.54(+6.41%)
Feb 22, 2019	70.26	71.60	69.81	70.87	1,868,408	-0.21(-0.30%)
Feb 21, 2019	72.28	72.75	70.62	71.08	1,313,686	-1.45(-2.00%)
Feb 20, 2019	72.42	73.17	71.48	72.53	873,518	+0.49(+0.68%)
Feb 19, 2019	71.92	73.17	71.73	72.04	1,080,288	-0.34(-0.47%)
Feb 15, 2019	69.85	72.45	69.85	72.38	1,065,769	+2.77(+3.98%)
Feb 14, 2019	70.69	70.98	69.26	69.60	1,049,098	-1.28(-1.80%)
Feb 13, 2019	68.43	70.96	68.43	70.88	1,335,487	+2.71(+3.98%)
Feb 12, 2019	71.92	72.36	68.03	68.17	1,666,896	-3.19(-4.47%)
Feb 11, 2019	71.59	71.78	70.86	71.35	710,566	+0.44(+0.63%)
Feb 08, 2019	70.29	70.97	69.17	70.91	1,026,227	+0.12(+0.16%)
Feb 07, 2019	69.89	70.81	69.29	70.79	750,197	+0.69(+0.98%)
Feb 06, 2019	69.92	70.42	69.53	70.11	775,450	+0.01(+0.01%)
Feb 05, 2019	68.92	70.19	68.88	70.10	1,051,876	+1.41(+2.05%)
Feb 04, 2019	67.54	68.76	66.89	68.69	855,301	+1.15(+1.70%)
Feb 01, 2019	66.63	67.61	65.60	67.54	1,465,367	+0.84(+1.26%)
Jan 31, 2019	66.04	67.35	65.41	66.70	1,061,816	+0.73(+1.11%)
Jan 30, 2019	67.12	67.12	65.51	65.97	1,056,599	-0.48(-0.73%)
Jan 29, 2019	65.13	67.67	65.09	66.45	1,981,702	+1.54(+2.38%)
Jan 28, 2019	64.87	65.18	62.78	64.91	3,534,405	-1.20(-1.81%)
Jan 25, 2019	69.64	72.56	63.43	66.10	6,577,617	-2.40(-3.51%)
Jan 24, 2019	67.60	69.09	67.43	68.51	781,955	+0.75(+1.11%)
Jan 23, 2019	69.67	69.89	67.56	67.75	1,415,024	-1.64(-2.36%)
Jan 22, 2019	71.75	72.55	68.91	69.39	1,257,781	-3.57(-4.89%)
Jan 18, 2019	72.17	73.64	71.82	72.96	809,150	+1.37(+1.91%)
Jan 17, 2019	68.87	71.96	68.87	71.59	941,645	+2.20(+3.17%)
Jan 16, 2019	68.81	70.06	68.15	69.39	743,984	+0.76(+1.11%)
Jan 15, 2019	70.08	70.19	68.02	68.63	774,223	-1.33(-1.90%)
Jan 14, 2019	70.23	71.24	69.69	69.96	520,033	-0.92(-1.29%)
Jan 11, 2019	70.10	71.02	69.79	70.88	533,454	+0.37(+0.52%)
Jan 10, 2019	69.70	70.84	69.16	70.51	813,527	+0.78(+1.12%)
Jan 09, 2019	69.17	71.50	68.33	69.73	1,249,533	+1.25(+1.83%)
Jan 08, 2019	68.67	69.08	67.15	68.48	2,310,918	+0.41(+0.61%)
Jan 07, 2019	68.90	69.68	67.72	68.06	1,916,996	-0.66(-0.95%)
Jan 04, 2019	68.14	70.84	67.89	68.72	1,476,047	+1.71(+2.55%)
Jan 03, 2019	67.71	68.13	65.55	67.01	987,185	-1.33(-1.95%)
Jan 02, 2019	66.59	69.15	65.78	68.34	734,633	+0.59(+0.87%)
Dec 31, 2018	66.33	67.75	65.97	67.75	872,709	+1.68(+2.54%)
Dec 28, 2018	67.72	68.17	65.35	66.08	1,111,701	-1.59(-2.35%)
Dec 27, 2018	66.36	67.76	64.90	67.67	1,259,883	+0.18(+0.27%)
Dec 26, 2018	64.30	67.58	63.12	67.48	1,075,630	+3.56(+5.57%)
Dec 24, 2018	65.24	65.61	63.40	63.92	577,416	-1.74(-2.64%)
Dec 21, 2018	66.94	67.95	65.06	65.66	1,806,488	-1.41(-2.10%)
Dec 20, 2018	68.25	69.06	66.16	67.07	1,225,396	-1.46(-2.13%)
Dec 19, 2018	68.87	70.67	67.84	68.53	1,998,875	-0.02(-0.03%)
Dec 18, 2018	70.00	70.71	68.03	68.54	1,404,291	-0.91(-1.31%)
Dec 17, 2018	70.67	71.42	68.76	69.45	1,242,989	-1.22(-1.72%)
Dec 14, 2018	71.74	73.22	70.32	70.67	1,477,706	-1.95(-2.68%)
Dec 13, 2018	77.04	78.10	72.29	72.61	1,395,606	-3.76(-4.92%)
Dec 12, 2018	78.80	79.30	76.05	76.38	1,554,129	-1.14(-1.47%)
Dec 11, 2018	81.09	81.20	77.00	77.51	1,122,966	-1.97(-2.48%)
Dec 10, 2018	81.69	81.98	78.54	79.48	955,359	-2.12(-2.60%)
Dec 07, 2018	85.14	85.91	81.16	81.60	1,034,975	-3.59(-4.21%)
Dec 06, 2018	83.79	85.23	81.86	85.19	1,356,724	-0.63(-0.73%)
Dec 04, 2018	88.95	88.95	85.36	85.82	1,274,381	-3.77(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.