Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	103.39	104.29	103.08	103.55	1,287,645	+0.11(+0.11%)
Feb 27, 2023	102.83	104.08	102.73	103.44	893,346	+0.71(+0.70%)
Feb 24, 2023	102.69	103.05	101.50	102.73	656,983	-0.73(-0.71%)
Feb 23, 2023	103.25	103.80	101.89	103.47	1,643,042	+0.49(+0.47%)
Feb 22, 2023	103.05	105.03	102.69	102.98	1,130,800	-0.01(-0.01%)
Feb 21, 2023	103.18	104.21	102.40	102.99	1,505,202	-1.55(-1.48%)
Feb 17, 2023	103.55	104.56	103.07	104.53	1,309,434	+1.10(+1.06%)
Feb 16, 2023	103.73	104.41	103.10	103.43	939,567	-1.21(-1.16%)
Feb 15, 2023	104.86	106.14	102.77	104.64	1,438,610	+2.13(+2.08%)
Feb 14, 2023	103.00	103.60	101.55	102.51	841,686	-0.52(-0.51%)
Feb 13, 2023	102.34	103.16	101.84	103.04	641,859	+0.66(+0.65%)
Feb 10, 2023	101.63	102.43	101.08	102.37	555,607	+0.66(+0.65%)
Feb 09, 2023	103.89	104.05	101.54	101.71	649,649	-1.27(-1.23%)
Feb 08, 2023	103.87	104.44	102.70	102.98	770,471	-1.61(-1.53%)
Feb 07, 2023	103.42	104.90	102.55	104.58	900,222	+0.71(+0.69%)
Feb 06, 2023	104.24	104.78	103.15	103.87	534,241	-0.70(-0.67%)
Feb 03, 2023	103.63	105.52	103.63	104.57	1,414,423	+0.07(+0.07%)
Feb 02, 2023	103.66	105.41	103.27	104.50	1,689,993	+0.97(+0.94%)
Feb 01, 2023	102.69	104.37	101.09	103.53	1,699,873	+0.66(+0.65%)
Jan 31, 2023	102.23	102.91	100.80	102.87	1,074,556	+0.93(+0.91%)
Jan 30, 2023	101.63	102.74	101.33	101.94	1,005,910	-0.26(-0.25%)
Jan 27, 2023	102.87	103.25	102.01	102.20	1,160,478	-0.89(-0.87%)
Jan 26, 2023	103.06	103.87	101.96	103.09	1,585,848	+0.32(+0.31%)
Jan 25, 2023	102.91	103.41	101.68	102.77	861,426	-1.27(-1.22%)
Jan 24, 2023	101.84	105.43	101.84	104.04	881,363	+1.15(+1.12%)
Jan 23, 2023	101.20	103.05	100.77	102.89	562,302	+1.96(+1.94%)
Jan 20, 2023	99.75	100.96	99.07	100.93	641,862	+1.75(+1.77%)
Jan 19, 2023	100.55	100.76	98.86	99.17	651,491	-1.74(-1.73%)
Jan 18, 2023	102.41	103.39	100.69	100.92	907,256	-1.38(-1.35%)
Jan 17, 2023	102.96	103.83	102.23	102.30	790,603	-0.86(-0.84%)
Jan 13, 2023	102.08	103.38	102.08	103.16	719,643	+0.50(+0.49%)
Jan 12, 2023	101.51	103.38	100.90	102.65	999,307	+1.83(+1.82%)
Jan 11, 2023	100.85	100.99	99.60	100.82	935,842	+0.50(+0.49%)
Jan 10, 2023	99.81	100.34	98.74	100.32	1,224,380	+0.33(+0.33%)
Jan 09, 2023	101.20	102.11	100.00	100.00	897,968	-0.62(-0.62%)
Jan 06, 2023	100.08	101.78	99.88	100.62	942,162	+1.64(+1.66%)
Jan 05, 2023	99.52	100.51	98.80	98.98	716,284	-1.34(-1.33%)
Jan 04, 2023	99.50	100.89	99.15	100.31	757,391	+1.46(+1.47%)
Jan 03, 2023	99.54	100.25	98.11	98.86	723,398	-0.05(-0.05%)
Dec 30, 2022	98.95	99.17	98.05	98.91	437,375	-0.55(-0.56%)
Dec 29, 2022	99.11	100.05	98.73	99.46	370,054	+1.00(+1.02%)
Dec 28, 2022	100.04	100.11	98.34	98.46	352,987	-1.47(-1.47%)
Dec 27, 2022	99.55	100.55	99.32	99.93	630,219	+0.35(+0.35%)
Dec 23, 2022	99.49	99.99	98.84	99.58	393,561	+0.39(+0.39%)
Dec 22, 2022	99.60	99.60	97.62	99.19	545,161	-1.40(-1.39%)
Dec 21, 2022	99.71	101.28	99.38	100.59	783,339	+1.62(+1.64%)
Dec 20, 2022	98.64	99.63	98.33	98.97	1,032,170	+0.41(+0.41%)
Dec 19, 2022	98.28	99.95	97.97	98.56	841,666	+0.21(+0.21%)
Dec 16, 2022	98.10	98.91	97.48	98.35	1,826,183	-0.93(-0.94%)
Dec 15, 2022	101.40	101.40	99.01	99.28	1,140,904	-3.19(-3.11%)
Dec 14, 2022	102.46	103.71	101.99	102.47	1,122,777	+0.45(+0.44%)
Dec 13, 2022	104.32	104.55	101.64	102.03	1,108,140	-0.21(-0.20%)
Dec 12, 2022	99.69	102.46	99.30	102.23	925,632	+2.75(+2.77%)
Dec 09, 2022	101.53	101.86	99.43	99.48	752,134	-1.94(-1.92%)
Dec 08, 2022	100.08	101.74	100.04	101.42	1,009,840	+1.43(+1.43%)
Dec 07, 2022	99.73	100.69	99.38	100.00	1,077,160	+0.48(+0.48%)
Dec 06, 2022	100.70	101.64	98.24	99.52	881,107	-1.30(-1.29%)
Dec 05, 2022	101.75	102.03	100.77	100.82	878,947	-1.63(-1.59%)
Dec 02, 2022	100.91	102.92	100.64	102.44	697,095	+0.34(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.