Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 14.00 | 14.43 | 13.71 | 14.38 | 111,401 | +0.53(+3.85%) |
Feb 25, 2010 | 14.02 | 14.02 | 13.69 | 13.85 | 67,507 | -0.28(-1.99%) |
Feb 24, 2010 | 14.19 | 14.24 | 13.92 | 14.13 | 25,232 | -0.09(-0.61%) |
Feb 23, 2010 | 14.33 | 14.40 | 14.09 | 14.22 | 44,434 | -0.13(-0.90%) |
Feb 22, 2010 | 14.41 | 14.41 | 14.18 | 14.35 | 20,280 | -0.05(-0.35%) |
Feb 19, 2010 | 14.43 | 14.43 | 14.35 | 14.40 | 126,403 | +0.00(+0.00%) |
Feb 18, 2010 | 14.10 | 14.46 | 14.10 | 14.40 | 64,793 | +0.00(+0.00%) |
Feb 17, 2010 | 14.36 | 14.43 | 14.24 | 14.40 | 168,245 | +0.01(+0.05%) |
Feb 16, 2010 | 13.97 | 14.40 | 13.95 | 14.39 | 229,359 | +0.53(+3.84%) |
Feb 12, 2010 | 13.75 | 13.86 | 13.86 | 13.86 | 47,783 | +0.11(+0.79%) |
Feb 11, 2010 | 13.57 | 13.75 | 13.53 | 13.75 | 178,853 | +0.14(+1.06%) |
Feb 10, 2010 | 13.51 | 13.61 | 13.46 | 13.61 | 102,511 | +0.01(+0.11%) |
Feb 09, 2010 | 13.58 | 13.61 | 13.50 | 13.59 | 44,749 | -0.01(-0.11%) |
Feb 08, 2010 | 13.61 | 13.62 | 13.57 | 13.61 | 22,224 | +0.00(+0.00%) |
Feb 05, 2010 | 13.56 | 13.64 | 13.53 | 13.61 | 63,757 | +0.00(+0.00%) |
Feb 04, 2010 | 13.61 | 13.61 | 13.51 | 13.61 | 105,345 | +0.00(+0.00%) |
Feb 03, 2010 | 13.61 | 13.68 | 13.50 | 13.61 | 51,811 | -0.04(-0.26%) |
Feb 02, 2010 | 13.68 | 13.68 | 13.64 | 13.64 | 100,360 | -0.02(-0.16%) |
Feb 01, 2010 | 13.64 | 13.68 | 13.61 | 13.66 | 80,870 | +0.02(+0.16%) |
Jan 29, 2010 | 13.68 | 13.71 | 13.64 | 13.64 | 52,367 | -0.04(-0.26%) |
Jan 28, 2010 | 13.53 | 13.75 | 13.50 | 13.68 | 71,466 | +0.01(+0.05%) |
Jan 27, 2010 | 13.64 | 13.71 | 13.64 | 13.67 | 98,344 | -0.01(-0.11%) |
Jan 26, 2010 | 13.68 | 13.71 | 13.60 | 13.69 | 212,802 | -0.02(-0.16%) |
Jan 25, 2010 | 13.68 | 13.71 | 13.61 | 13.71 | 318,231 | +0.03(+0.21%) |