Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.38	13.76	13.16	13.39	261,902	+0.00(+0.00%)
Feb 25, 2011	13.30	13.39	13.10	13.39	59,758	+0.12(+0.87%)
Feb 24, 2011	13.38	13.42	13.07	13.28	67,170	-0.06(-0.43%)
Feb 23, 2011	13.67	13.74	13.30	13.33	45,326	-0.34(-2.47%)
Feb 22, 2011	13.66	13.82	13.66	13.67	64,243	-0.15(-1.09%)
Feb 18, 2011	13.52	13.84	13.52	13.82	48,159	+0.30(+2.18%)
Feb 17, 2011	13.56	13.58	13.35	13.53	21,610	-0.01(-0.11%)
Feb 16, 2011	13.64	13.67	13.50	13.54	33,067	-0.09(-0.63%)
Feb 15, 2011	13.64	13.68	13.40	13.63	46,398	-0.01(-0.11%)
Feb 14, 2011	13.42	13.66	13.40	13.64	21,645	+0.17(+1.28%)
Feb 11, 2011	13.36	13.62	13.36	13.47	40,337	+0.09(+0.64%)
Feb 10, 2011	13.66	13.68	13.32	13.38	46,910	-0.24(-1.80%)
Feb 09, 2011	13.48	13.67	13.24	13.63	59,254	+0.06(+0.48%)
Feb 08, 2011	13.84	13.92	13.27	13.56	55,056	-0.25(-1.82%)
Feb 07, 2011	13.73	14.02	13.68	13.82	29,378	+0.14(+1.00%)
Feb 04, 2011	13.64	13.75	13.49	13.68	193,255	+0.00(+0.00%)
Feb 03, 2011	13.74	13.84	13.62	13.68	47,508	-0.09(-0.68%)
Feb 02, 2011	13.46	13.80	13.46	13.77	70,478	+0.24(+1.81%)
Feb 01, 2011	13.22	13.56	13.22	13.53	254,423	+0.35(+2.68%)
Jan 31, 2011	13.25	13.40	12.97	13.17	171,696	-0.08(-0.60%)
Jan 28, 2011	13.66	13.67	13.25	13.25	82,415	-0.39(-2.85%)
Jan 27, 2011	13.69	13.69	13.52	13.64	46,008	-0.01(-0.05%)
Jan 26, 2011	13.66	13.69	13.53	13.65	30,899	+0.02(+0.16%)
Jan 25, 2011	13.50	13.63	13.45	13.63	29,461	+0.06(+0.42%)
Jan 24, 2011	13.15	13.63	13.15	13.57	37,818	+0.41(+3.12%)
Jan 21, 2011	13.44	13.44	12.97	13.16	76,158	-0.24(-1.83%)
Jan 20, 2011	13.24	13.61	13.17	13.40	47,776	+0.16(+1.20%)
Jan 19, 2011	13.61	13.61	13.09	13.25	87,385	-0.40(-2.90%)
Jan 18, 2011	13.73	13.82	13.56	13.64	49,607	-0.07(-0.52%)
Jan 14, 2011	13.68	13.89	13.65	13.71	176,810	+0.05(+0.37%)
Jan 13, 2011	13.73	13.92	13.66	13.66	60,059	-0.07(-0.52%)
Jan 12, 2011	13.69	13.88	13.63	13.74	103,375	+0.02(+0.16%)
Jan 11, 2011	13.69	13.75	13.58	13.71	134,643	+0.04(+0.26%)
Jan 10, 2011	13.61	13.69	13.61	13.68	134,933	+0.00(+0.00%)
Jan 07, 2011	13.49	13.69	13.44	13.68	441,068	+0.17(+1.23%)
Jan 06, 2011	13.58	13.58	13.39	13.51	96,918	-0.09(-0.64%)
Jan 05, 2011	13.43	13.62	13.25	13.60	124,472	+0.12(+0.85%)
Jan 04, 2011	13.68	13.89	13.35	13.48	71,002	-0.19(-1.42%)
Jan 03, 2011	13.66	13.75	13.61	13.68	267,668	+0.14(+1.01%)
Dec 31, 2010	13.67	13.74	13.50	13.54	100,667	-0.14(-1.00%)
Dec 30, 2010	13.51	13.71	13.33	13.68	145,677	+0.14(+1.01%)
Dec 29, 2010	13.54	13.75	13.42	13.54	93,806	-0.06(-0.42%)
Dec 28, 2010	13.69	13.77	13.49	13.60	55,393	-0.08(-0.58%)
Dec 27, 2010	13.66	13.71	13.61	13.68	24,872	+0.02(+0.16%)
Dec 23, 2010	13.68	13.68	13.57	13.66	63,987	-0.04(-0.32%)
Dec 22, 2010	13.68	13.75	13.58	13.70	279,279	+0.04(+0.26%)
Dec 21, 2010	13.71	13.88	13.61	13.66	51,421	+0.02(+0.16%)
Dec 20, 2010	13.74	13.76	13.49	13.64	124,883	-0.02(-0.16%)
Dec 17, 2010	13.68	13.74	13.58	13.66	287,929	-0.02(-0.16%)
Dec 16, 2010	13.64	13.87	13.60	13.69	76,154	+0.03(+0.21%)
Dec 15, 2010	13.91	13.91	13.56	13.66	84,887	-0.30(-2.17%)
Dec 14, 2010	14.33	14.33	13.84	13.96	145,273	-0.29(-2.02%)
Dec 13, 2010	13.82	14.36	13.75	14.25	139,663	+0.42(+3.02%)
Dec 10, 2010	13.39	13.84	13.36	13.83	90,561	+0.45(+3.33%)
Dec 09, 2010	13.93	13.93	13.36	13.38	85,670	-0.45(-3.23%)
Dec 08, 2010	14.00	14.05	13.82	13.83	68,060	-0.12(-0.88%)
Dec 07, 2010	13.81	14.07	13.76	13.95	172,268	+0.24(+1.79%)
Dec 06, 2010	13.61	13.84	13.47	13.71	249,928	+0.09(+0.69%)
Dec 03, 2010	13.62	14.08	13.59	13.61	119,672	-0.08(-0.58%)
Dec 02, 2010	13.78	13.83	13.56	13.69	172,824	-0.09(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.