Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.00	19.23	18.89	19.16	228,096	+0.21(+1.13%)
Feb 27, 2014	19.08	19.20	18.91	18.95	249,321	-0.16(-0.85%)
Feb 26, 2014	19.12	19.31	19.04	19.11	599,222	+0.06(+0.31%)
Feb 25, 2014	19.12	19.39	18.93	19.05	397,033	+0.00(+0.00%)
Feb 24, 2014	19.19	19.31	18.88	19.05	407,117	-0.04(-0.23%)
Feb 21, 2014	18.73	19.22	18.73	19.09	500,178	-0.20(-1.03%)
Feb 20, 2014	19.22	19.38	19.16	19.29	471,478	+0.13(+0.69%)
Feb 19, 2014	19.14	19.39	19.11	19.16	401,812	-0.01(-0.08%)
Feb 18, 2014	19.01	19.23	18.85	19.17	199,978	+0.23(+1.20%)
Feb 14, 2014	18.77	18.95	18.95	18.95	164,247	+0.18(+0.98%)
Feb 13, 2014	18.52	18.89	18.46	18.76	392,739	+0.19(+1.03%)
Feb 12, 2014	18.49	18.59	18.49	18.57	234,453	+0.07(+0.40%)
Feb 11, 2014	18.09	18.51	18.01	18.50	514,512	+0.43(+2.36%)
Feb 10, 2014	17.95	18.13	17.84	18.07	280,252	+0.11(+0.61%)
Feb 07, 2014	17.60	17.97	17.54	17.96	366,093	+0.38(+2.18%)
Feb 06, 2014	17.35	17.59	17.28	17.58	384,964	+0.31(+1.79%)
Feb 05, 2014	17.34	17.43	17.14	17.27	247,775	-0.12(-0.72%)
Feb 04, 2014	17.57	17.67	17.32	17.39	427,346	-0.05(-0.30%)
Feb 03, 2014	17.93	17.93	17.27	17.45	437,670	-0.46(-2.59%)
Jan 31, 2014	17.48	17.91	17.48	17.91	425,785	+0.17(+0.95%)
Jan 30, 2014	17.44	17.78	17.36	17.74	393,167	+0.40(+2.29%)
Jan 29, 2014	17.35	17.52	17.25	17.34	416,586	-0.12(-0.72%)
Jan 28, 2014	17.45	17.53	17.37	17.47	351,805	+0.00(+0.00%)
Jan 27, 2014	17.89	17.89	17.32	17.47	318,893	-0.37(-2.06%)
Jan 24, 2014	18.27	18.50	17.70	17.84	355,889	-0.55(-3.00%)
Jan 23, 2014	18.53	18.55	18.28	18.39	542,246	-0.21(-1.11%)
Jan 22, 2014	18.37	18.63	18.31	18.59	902,496	+0.27(+1.49%)
Jan 21, 2014	19.11	19.11	18.14	18.32	1,077,782	-0.38(-2.04%)
Jan 17, 2014	18.61	18.70	18.70	18.70	434,956	+0.06(+0.32%)
Jan 16, 2014	18.67	18.71	18.57	18.64	176,711	-0.02(-0.12%)
Jan 15, 2014	18.61	18.73	18.61	18.67	248,224	+0.06(+0.32%)
Jan 14, 2014	18.64	18.76	18.53	18.61	390,052	+0.04(+0.24%)
Jan 13, 2014	18.53	18.70	18.47	18.56	457,162	+0.04(+0.24%)
Jan 10, 2014	18.30	18.56	18.12	18.52	676,033	+0.28(+1.53%)
Jan 09, 2014	18.57	18.57	18.06	18.24	646,803	-0.31(-1.67%)
Jan 08, 2014	18.61	18.64	18.37	18.55	223,357	-0.12(-0.63%)
Jan 07, 2014	18.67	18.81	18.55	18.67	539,720	+0.06(+0.32%)
Jan 06, 2014	18.65	18.76	18.50	18.61	394,354	-0.01(-0.04%)
Jan 03, 2014	18.53	18.75	18.53	18.61	196,341	+0.08(+0.44%)
Jan 02, 2014	18.56	18.65	18.35	18.53	563,919	-0.07(-0.36%)
Dec 31, 2013	18.64	18.60	18.60	18.60	335,293	+0.04(+0.24%)
Dec 30, 2013	18.23	18.61	18.21	18.56	370,621	+0.29(+1.61%)
Dec 27, 2013	18.32	18.38	18.14	18.26	153,092	+0.03(+0.16%)
Dec 26, 2013	18.29	18.46	18.16	18.23	177,237	+0.01(+0.08%)
Dec 24, 2013	18.33	18.34	18.17	18.22	106,565	-0.04(-0.24%)
Dec 23, 2013	18.31	18.35	18.12	18.26	220,622	+0.09(+0.48%)
Dec 20, 2013	18.01	18.21	17.98	18.17	1,087,096	+0.15(+0.85%)
Dec 19, 2013	17.86	18.12	17.79	18.02	730,973	+0.09(+0.49%)
Dec 18, 2013	17.50	18.01	17.42	17.93	486,734	+0.48(+2.75%)
Dec 17, 2013	17.36	17.62	17.35	17.45	456,982	+0.13(+0.76%)
Dec 16, 2013	17.37	17.50	17.28	17.32	408,456	+0.04(+0.21%)
Dec 13, 2013	17.22	17.35	17.02	17.29	454,214	+0.14(+0.81%)
Dec 12, 2013	17.08	17.21	16.81	17.15	283,877	+0.10(+0.60%)
Dec 11, 2013	17.38	17.39	17.00	17.05	212,771	-0.33(-1.89%)
Dec 10, 2013	17.45	17.51	17.32	17.37	268,491	-0.04(-0.25%)
Dec 09, 2013	17.42	17.42	17.14	17.42	191,133	+0.10(+0.59%)
Dec 06, 2013	17.33	17.56	17.21	17.32	240,195	+0.17(+1.02%)
Dec 05, 2013	17.14	17.26	17.00	17.14	186,683	+0.04(+0.26%)
Dec 04, 2013	17.15	17.38	16.95	17.10	252,545	-0.14(-0.80%)
Dec 03, 2013	17.22	17.29	17.09	17.24	803,832	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.