Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 24.13 | 24.14 | 24.10 | 24.14 | 44,891 | +0.02(+0.10%) |
Feb 25, 2011 | 24.09 | 24.12 | 24.09 | 24.12 | 53,642 | +0.01(+0.03%) |
Feb 24, 2011 | 24.10 | 24.12 | 24.09 | 24.11 | 177,499 | +0.03(+0.13%) |
Feb 23, 2011 | 24.10 | 24.10 | 24.08 | 24.08 | 44,847 | -0.03(-0.13%) |
Feb 22, 2011 | 24.10 | 24.11 | 24.07 | 24.11 | 100,741 | +0.01(+0.03%) |
Feb 18, 2011 | 24.03 | 24.10 | 24.03 | 24.10 | 161,050 | +0.06(+0.23%) |
Feb 17, 2011 | 24.08 | 24.08 | 24.04 | 24.05 | 245,406 | -0.02(-0.07%) |
Feb 16, 2011 | 24.02 | 24.06 | 24.02 | 24.06 | 82,062 | +0.01(+0.03%) |
Feb 15, 2011 | 24.05 | 24.06 | 24.02 | 24.06 | 216,959 | +0.02(+0.07%) |
Feb 14, 2011 | 24.06 | 24.06 | 24.02 | 24.04 | 88,318 | +0.02(+0.07%) |
Feb 11, 2011 | 24.06 | 24.06 | 24.02 | 24.02 | 130,776 | +0.02(+0.10%) |
Feb 10, 2011 | 24.04 | 24.05 | 24.00 | 24.00 | 50,880 | -0.06(-0.23%) |
Feb 09, 2011 | 24.03 | 24.06 | 23.98 | 24.06 | 256,290 | +0.02(+0.07%) |
Feb 08, 2011 | 24.06 | 24.06 | 24.00 | 24.04 | 194,918 | -0.03(-0.13%) |
Feb 07, 2011 | 24.06 | 24.07 | 24.03 | 24.07 | 66,727 | +0.01(+0.03%) |
Feb 04, 2011 | 24.07 | 24.07 | 24.01 | 24.06 | 97,856 | +0.00(+0.00%) |
Feb 03, 2011 | 24.01 | 24.08 | 24.01 | 24.06 | 133,314 | +0.04(+0.17%) |
Feb 02, 2011 | 24.10 | 24.10 | 24.02 | 24.02 | 105,239 | -0.09(-0.36%) |
Feb 01, 2011 | 24.06 | 24.12 | 24.06 | 24.11 | 3,291,242 | -0.05(-0.20%) |
Jan 31, 2011 | 24.15 | 24.17 | 24.10 | 24.16 | 436,517 | +0.00(+0.00%) |
Jan 28, 2011 | 24.12 | 24.16 | 24.09 | 24.16 | 59,594 | +0.03(+0.13%) |
Jan 27, 2011 | 24.14 | 24.14 | 24.09 | 24.13 | 51,345 | +0.01(+0.03%) |
Jan 26, 2011 | 24.12 | 24.12 | 24.07 | 24.12 | 76,216 | -0.01(-0.03%) |
Jan 25, 2011 | 24.10 | 24.13 | 24.08 | 24.13 | 174,663 | +0.05(+0.20%) |
Jan 24, 2011 | 24.10 | 24.10 | 24.06 | 24.08 | 30,151 | -0.02(-0.10%) |
Jan 21, 2011 | 24.10 | 24.12 | 24.05 | 24.10 | 368,444 | +0.02(+0.07%) |
Jan 20, 2011 | 24.06 | 24.10 | 24.05 | 24.09 | 40,239 | -0.03(-0.13%) |
Jan 19, 2011 | 24.10 | 24.12 | 24.07 | 24.12 | 76,170 | +0.01(+0.03%) |
Jan 18, 2011 | 24.12 | 24.12 | 24.07 | 24.11 | 48,831 | +0.06(+0.23%) |
Jan 14, 2011 | 24.07 | 24.10 | 24.05 | 24.06 | 50,231 | -0.05(-0.20%) |
Jan 13, 2011 | 24.11 | 24.12 | 24.05 | 24.10 | 694,472 | +0.05(+0.20%) |
Jan 12, 2011 | 24.06 | 24.10 | 24.05 | 24.06 | 52,905 | -0.04(-0.16%) |
Jan 11, 2011 | 24.11 | 24.11 | 24.06 | 24.10 | 78,882 | +0.00(+0.00%) |
Jan 10, 2011 | 24.11 | 24.11 | 24.06 | 24.10 | 44,288 | +0.02(+0.07%) |
Jan 07, 2011 | 24.05 | 24.09 | 24.05 | 24.08 | 49,876 | +0.04(+0.17%) |
Jan 06, 2011 | 24.05 | 24.06 | 24.00 | 24.04 | 31,616 | +0.01(+0.03%) |
Jan 05, 2011 | 24.02 | 24.03 | 23.99 | 24.03 | 69,123 | -0.03(-0.13%) |
Jan 04, 2011 | 24.06 | 24.06 | 23.99 | 24.06 | 505,875 | +0.01(+0.03%) |
Jan 03, 2011 | 23.98 | 24.06 | 23.95 | 24.06 | 54,860 | +0.05(+0.20%) |
Dec 31, 2010 | 24.03 | 24.06 | 24.00 | 24.01 | 35,084 | -0.02(-0.10%) |
Dec 30, 2010 | 24.02 | 24.03 | 23.98 | 24.03 | 55,227 | +0.03(+0.13%) |
Dec 29, 2010 | 24.01 | 24.04 | 23.94 | 24.00 | 88,566 | -0.05(-0.20%) |
Dec 28, 2010 | 24.04 | 24.06 | 24.02 | 24.05 | 48,083 | -0.02(-0.07%) |
Dec 27, 2010 | 23.98 | 24.07 | 23.98 | 24.06 | 158,549 | +0.08(+0.33%) |
Dec 23, 2010 | 24.03 | 24.03 | 23.98 | 23.98 | 33,888 | -0.06(-0.26%) |
Dec 22, 2010 | 23.99 | 24.06 | 23.99 | 24.05 | 56,356 | -0.00(-0.00%) |
Dec 21, 2010 | 24.04 | 24.06 | 24.02 | 24.05 | 44,812 | +0.01(+0.03%) |
Dec 20, 2010 | 24.05 | 24.05 | 23.99 | 24.04 | 28,605 | +0.02(+0.07%) |
Dec 17, 2010 | 24.00 | 24.02 | 23.97 | 24.02 | 80,951 | +0.02(+0.07%) |
Dec 16, 2010 | 24.02 | 24.02 | 23.94 | 24.01 | 32,024 | +0.04(+0.17%) |
Dec 15, 2010 | 23.98 | 24.02 | 23.94 | 23.97 | 117,254 | +0.00(+0.00%) |
Dec 14, 2010 | 24.05 | 24.05 | 23.97 | 23.97 | 33,359 | -0.09(-0.36%) |
Dec 13, 2010 | 23.99 | 24.06 | 23.99 | 24.06 | 147,077 | +0.02(+0.10%) |
Dec 10, 2010 | 24.00 | 24.06 | 24.00 | 24.03 | 46,392 | +0.02(+0.07%) |
Dec 09, 2010 | 24.02 | 24.09 | 23.99 | 24.01 | 35,009 | -0.07(-0.27%) |
Dec 08, 2010 | 24.07 | 24.10 | 24.03 | 24.08 | 676,647 | -0.02(-0.10%) |
Dec 07, 2010 | 24.10 | 24.10 | 24.06 | 24.10 | 26,780 | +0.00(+0.00%) |
Dec 06, 2010 | 24.10 | 24.10 | 24.06 | 24.10 | 21,206 | +0.08(+0.33%) |
Dec 03, 2010 | 24.11 | 24.11 | 24.01 | 24.02 | 121,378 | +0.01(+0.03%) |
Dec 02, 2010 | 24.08 | 24.09 | 24.02 | 24.02 | 15,252 | -0.08(-0.33%) |