Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.60	26.12	25.17	25.30	2,881,497	-0.28(-1.09%)
Feb 26, 2016	25.46	25.87	25.24	25.58	2,436,172	+0.44(+1.76%)
Feb 25, 2016	25.11	25.52	24.49	25.14	2,133,135	+0.15(+0.59%)
Feb 24, 2016	24.48	25.05	24.03	24.99	2,683,333	+0.22(+0.90%)
Feb 23, 2016	25.24	25.67	24.57	24.77	2,731,235	-0.58(-2.28%)
Feb 22, 2016	25.41	25.73	25.06	25.34	2,380,811	+0.44(+1.76%)
Feb 19, 2016	25.03	25.11	24.37	24.90	2,708,752	-0.26(-1.04%)
Feb 18, 2016	26.05	26.09	25.10	25.17	3,959,299	-0.73(-2.83%)
Feb 17, 2016	25.35	26.62	25.35	25.90	4,010,891	+0.92(+3.67%)
Feb 16, 2016	24.83	25.03	24.35	24.98	3,682,423	+0.51(+2.08%)
Feb 12, 2016	23.62	24.47	24.47	24.47	4,605,340	+1.20(+5.13%)
Feb 11, 2016	22.37	23.90	22.07	23.28	5,974,979	-0.12(-0.53%)
Feb 10, 2016	22.95	23.57	22.71	23.40	6,013,557	+0.57(+2.50%)
Feb 09, 2016	22.11	23.12	22.08	22.83	4,952,411	+0.45(+2.00%)
Feb 08, 2016	22.36	22.58	21.89	22.38	3,019,760	-0.32(-1.43%)
Feb 05, 2016	22.91	23.29	22.62	22.71	3,861,019	-0.22(-0.94%)
Feb 04, 2016	21.87	22.94	21.61	22.92	3,715,622	+0.99(+4.50%)
Feb 03, 2016	22.35	22.47	21.34	21.94	3,082,999	-0.22(-0.97%)
Feb 02, 2016	22.71	22.78	21.97	22.15	3,009,628	-0.80(-3.49%)
Feb 01, 2016	22.39	23.02	22.22	22.95	2,783,928	+0.32(+1.40%)
Jan 29, 2016	22.04	22.67	21.89	22.64	6,169,862	+0.69(+3.13%)
Jan 28, 2016	22.73	22.84	21.82	21.95	3,198,760	-0.40(-1.79%)
Jan 27, 2016	22.20	22.96	22.20	22.35	3,758,628	+0.18(+0.83%)
Jan 26, 2016	22.23	22.35	21.94	22.17	3,118,682	+0.40(+1.84%)
Jan 25, 2016	22.30	22.36	21.71	21.77	4,984,877	-0.66(-2.92%)
Jan 22, 2016	23.12	23.40	22.17	22.42	5,638,928	-0.12(-0.51%)
Jan 21, 2016	23.30	23.62	22.51	22.54	5,366,305	-0.69(-2.99%)
Jan 20, 2016	23.06	23.57	22.05	23.23	4,248,400	-0.16(-0.69%)
Jan 19, 2016	24.30	24.32	23.15	23.39	6,120,238	-0.56(-2.35%)
Jan 15, 2016	24.10	23.96	23.96	23.96	5,595,043	-1.38(-5.45%)
Jan 14, 2016	26.13	26.15	24.71	25.34	8,193,926	-0.76(-2.90%)
Jan 13, 2016	27.36	28.49	25.44	26.09	11,113,379	-2.74(-9.52%)
Jan 12, 2016	28.91	29.05	28.13	28.84	2,679,455	+0.39(+1.38%)
Jan 11, 2016	28.47	28.91	28.07	28.44	3,541,787	+0.22(+0.79%)
Jan 08, 2016	29.59	29.73	28.16	28.22	3,147,136	-0.86(-2.94%)
Jan 07, 2016	30.27	30.29	28.98	29.08	3,031,242	-1.93(-6.22%)
Jan 06, 2016	31.40	31.41	30.66	31.00	1,995,428	-1.05(-3.27%)
Jan 05, 2016	32.85	32.92	31.73	32.05	2,423,355	-0.52(-1.61%)
Jan 04, 2016	33.33	32.88	32.22	32.58	2,628,621	-0.76(-2.27%)
Dec 31, 2015	33.69	33.33	33.33	33.33	1,357,777	-0.53(-1.57%)
Dec 30, 2015	33.86	34.16	33.77	33.86	1,336,618	-0.09(-0.27%)
Dec 29, 2015	33.66	34.20	33.51	33.96	1,504,776	+0.50(+1.50%)
Dec 28, 2015	33.42	33.65	32.99	33.46	1,486,851	-0.09(-0.28%)
Dec 24, 2015	33.61	33.55	33.55	33.55	791,399	-0.05(-0.14%)
Dec 23, 2015	32.72	33.76	32.65	33.59	1,995,374	+1.11(+3.42%)
Dec 22, 2015	32.21	32.70	32.07	32.48	1,369,982	+0.42(+1.32%)
Dec 21, 2015	31.77	32.22	31.71	32.06	2,042,140	+0.59(+1.86%)
Dec 18, 2015	31.50	31.67	31.21	31.47	4,013,380	-0.19(-0.61%)
Dec 17, 2015	32.42	32.50	31.67	31.67	1,464,009	-0.81(-2.49%)
Dec 16, 2015	31.81	32.55	31.53	32.48	2,326,466	+1.03(+3.29%)
Dec 15, 2015	31.03	31.77	30.95	31.44	2,058,379	+0.62(+2.03%)
Dec 14, 2015	30.74	30.94	30.48	30.82	1,925,203	+0.12(+0.38%)
Dec 11, 2015	31.26	31.29	30.59	30.70	1,890,738	-1.00(-3.16%)
Dec 10, 2015	31.81	32.11	31.60	31.71	1,471,882	-0.12(-0.36%)
Dec 09, 2015	31.70	32.41	31.47	31.82	1,896,903	-0.02(-0.05%)
Dec 08, 2015	32.62	32.62	31.78	31.84	2,123,501	-1.13(-3.44%)
Dec 07, 2015	33.26	33.26	32.61	32.97	2,813,332	-0.42(-1.25%)
Dec 04, 2015	32.63	33.59	32.51	33.39	2,442,398	+0.83(+2.53%)
Dec 03, 2015	33.08	33.15	32.36	32.56	2,084,752	-0.42(-1.29%)
Dec 02, 2015	33.48	33.60	32.93	32.99	2,693,579	-0.49(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.