Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	67.06	67.91	65.91	66.37	361,484	-0.61(-0.92%)
Feb 26, 2015	64.84	67.45	64.84	66.99	345,147	+2.15(+3.31%)
Feb 25, 2015	62.85	65.45	62.85	64.84	138,681	+2.07(+3.30%)
Feb 24, 2015	62.31	63.08	62.24	62.77	168,561	+0.31(+0.49%)
Feb 23, 2015	63.00	63.16	62.16	62.47	155,430	-0.61(-0.97%)
Feb 20, 2015	63.16	64.00	62.70	63.08	191,516	-0.31(-0.48%)
Feb 19, 2015	63.77	64.61	63.08	63.38	157,394	-0.84(-1.31%)
Feb 18, 2015	63.38	64.61	63.38	64.23	162,340	+0.92(+1.45%)
Feb 17, 2015	63.46	64.07	62.85	63.31	146,598	-0.23(-0.36%)
Feb 13, 2015	63.16	63.54	63.54	63.54	209,186	+0.38(+0.61%)
Feb 12, 2015	62.93	64.30	62.47	63.16	193,981	+0.69(+1.10%)
Feb 11, 2015	62.54	63.23	62.01	62.47	241,335	-0.15(-0.24%)
Feb 10, 2015	64.15	64.53	61.16	62.62	306,231	-1.38(-2.16%)
Feb 09, 2015	63.00	64.99	62.85	64.00	272,920	+0.84(+1.33%)
Feb 06, 2015	62.77	63.31	61.05	63.16	246,521	+0.23(+0.37%)
Feb 05, 2015	61.32	63.16	60.70	62.93	363,181	+1.84(+3.01%)
Feb 04, 2015	60.70	62.16	60.09	61.09	348,003	+0.92(+1.53%)
Feb 03, 2015	61.09	61.32	58.63	60.17	973,447	-0.46(-0.76%)
Feb 02, 2015	60.63	62.08	59.25	60.63	330,333	+0.31(+0.51%)
Jan 30, 2015	61.78	62.39	59.40	60.32	558,224	-2.53(-4.02%)
Jan 29, 2015	64.99	64.99	58.56	62.85	833,569	-2.15(-3.30%)
Jan 28, 2015	68.06	68.06	64.38	64.99	359,376	-3.14(-4.61%)
Jan 27, 2015	68.52	69.40	67.68	68.14	201,925	-1.07(-1.55%)
Jan 26, 2015	69.59	70.21	68.06	69.21	195,991	+0.54(+0.78%)
Jan 23, 2015	69.75	70.05	67.45	68.67	308,046	-1.76(-2.50%)
Jan 22, 2015	73.35	73.89	69.13	70.44	389,419	-2.61(-3.57%)
Jan 21, 2015	72.05	73.50	70.13	73.04	631,799	+0.61(+0.85%)
Jan 20, 2015	71.74	73.50	69.75	72.43	281,406	+0.61(+0.85%)
Jan 16, 2015	68.75	72.01	68.37	71.82	325,033	+3.07(+4.46%)
Jan 15, 2015	68.67	70.90	67.52	68.75	447,797	+0.54(+0.79%)
Jan 14, 2015	66.99	68.60	66.68	68.21	305,513	+0.54(+0.79%)
Jan 13, 2015	67.45	69.36	66.68	67.68	343,522	+0.61(+0.91%)
Jan 12, 2015	67.91	68.06	65.76	67.06	310,882	-1.46(-2.13%)
Jan 09, 2015	64.99	70.05	64.61	68.52	589,955	+3.68(+5.67%)
Jan 08, 2015	62.93	64.84	61.85	64.84	265,514	+2.53(+4.06%)
Jan 07, 2015	64.76	65.38	62.16	62.31	138,777	-1.84(-2.87%)
Jan 06, 2015	64.15	64.84	61.55	64.15	303,164	+1.38(+2.20%)
Jan 05, 2015	65.15	65.38	62.77	62.77	189,293	-2.68(-4.10%)
Jan 02, 2015	66.91	66.99	64.92	65.45	234,576	-1.15(-1.73%)
Dec 31, 2014	65.30	66.60	66.60	66.60	249,241	+1.61(+2.48%)
Dec 30, 2014	64.99	65.22	63.69	64.99	177,141	-0.23(-0.35%)
Dec 29, 2014	65.61	65.99	64.00	65.22	212,558	-0.38(-0.58%)
Dec 26, 2014	65.38	66.07	64.61	65.61	134,922	+0.77(+1.18%)
Dec 24, 2014	65.15	64.84	64.84	64.84	130,681	-0.31(-0.47%)
Dec 23, 2014	63.31	65.68	62.47	65.15	243,310	+2.07(+3.28%)
Dec 22, 2014	63.16	63.23	60.24	63.08	328,259	+0.23(+0.37%)
Dec 19, 2014	61.31	63.69	60.01	62.85	691,089	+1.53(+2.50%)
Dec 18, 2014	63.84	63.84	61.09	61.32	488,009	-1.46(-2.32%)
Dec 17, 2014	63.84	64.76	61.09	62.77	1,028,437	-1.00(-1.56%)
Dec 16, 2014	64.30	67.06	63.69	63.77	359,988	-0.54(-0.83%)
Dec 15, 2014	65.99	67.52	63.69	64.30	392,834	-1.07(-1.64%)
Dec 12, 2014	62.93	66.45	62.24	65.38	444,078	+1.69(+2.65%)
Dec 11, 2014	64.23	65.57	63.00	63.69	430,238	-0.69(-1.07%)
Dec 10, 2014	66.60	67.45	63.81	64.38	262,286	-2.68(-4.00%)
Dec 09, 2014	64.46	67.29	62.85	67.06	206,863	+2.15(+3.31%)
Dec 08, 2014	67.52	68.67	64.53	64.92	431,446	-2.84(-4.19%)
Dec 05, 2014	65.22	68.83	64.07	67.75	524,432	+2.45(+3.76%)
Dec 04, 2014	64.76	65.53	63.61	65.30	150,297	+0.61(+0.95%)
Dec 03, 2014	62.77	65.45	61.85	64.69	262,963	+2.30(+3.69%)
Dec 02, 2014	62.39	64.61	61.62	62.39	373,798	-0.15(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.