Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.70	16.70	16.03	16.42	839,917	-0.26(-1.55%)
Feb 27, 2019	17.61	17.61	16.63	16.68	842,114	-0.84(-4.79%)
Feb 26, 2019	17.31	17.77	17.19	17.52	828,250	+0.12(+0.72%)
Feb 25, 2019	17.31	17.65	17.13	17.40	795,808	+0.06(+0.36%)
Feb 22, 2019	17.50	17.90	17.25	17.33	977,308	-0.12(-0.66%)
Feb 21, 2019	17.50	17.84	17.36	17.45	890,083	-0.10(-0.56%)
Feb 20, 2019	17.83	18.02	17.23	17.55	1,590,103	-0.25(-1.40%)
Feb 19, 2019	17.49	17.87	17.13	17.80	1,542,997	+0.16(+0.91%)
Feb 15, 2019	17.71	18.00	17.35	17.64	1,657,018	+0.34(+1.96%)
Feb 14, 2019	16.81	17.40	16.42	17.30	2,227,288	+1.38(+8.69%)
Feb 13, 2019	15.38	15.98	15.28	15.92	1,524,742	+0.75(+4.94%)
Feb 12, 2019	14.94	15.58	14.85	15.17	1,231,915	+0.70(+4.81%)
Feb 11, 2019	13.84	14.52	13.38	14.47	1,962,970	+0.56(+4.04%)
Feb 08, 2019	14.31	14.38	13.74	13.91	2,125,888	-0.39(-2.75%)
Feb 07, 2019	15.04	15.12	13.98	14.30	1,718,672	-0.76(-5.04%)
Feb 06, 2019	15.84	15.98	15.00	15.06	1,419,996	-0.90(-5.65%)
Feb 05, 2019	16.50	16.71	15.69	15.96	986,928	-0.48(-2.93%)
Feb 04, 2019	16.35	16.70	16.25	16.44	966,433	-0.04(-0.27%)
Feb 01, 2019	16.71	16.85	16.25	16.49	840,783	-0.22(-1.34%)
Jan 31, 2019	17.68	18.01	16.32	16.71	1,354,092	-0.87(-4.97%)
Jan 30, 2019	17.96	18.08	17.44	17.58	1,392,193	-0.32(-1.79%)
Jan 29, 2019	18.16	18.26	17.71	17.91	727,461	-0.21(-1.18%)
Jan 28, 2019	17.99	18.31	17.73	18.12	968,608	-0.11(-0.59%)
Jan 25, 2019	18.23	18.35	17.79	18.23	694,170	+0.21(+1.14%)
Jan 24, 2019	17.68	18.23	17.44	18.02	589,406	+0.29(+1.61%)
Jan 23, 2019	17.86	18.24	17.48	17.74	1,131,910	-0.13(-0.75%)
Jan 22, 2019	18.44	18.68	17.62	17.87	1,626,808	-0.91(-4.85%)
Jan 18, 2019	17.50	18.99	17.50	18.78	1,738,395	+1.12(+6.31%)
Jan 17, 2019	17.13	17.93	17.13	17.66	524,046	+0.54(+3.13%)
Jan 16, 2019	17.31	17.75	17.13	17.13	325,428	-0.62(-3.52%)
Jan 15, 2019	17.40	17.84	17.22	17.75	303,738	+0.45(+2.58%)
Jan 14, 2019	17.66	17.75	16.77	17.31	418,439	-0.36(-2.02%)
Jan 11, 2019	17.75	18.07	17.53	17.66	334,564	-0.27(-1.49%)
Jan 10, 2019	17.84	18.29	17.49	17.93	575,858	-0.09(-0.49%)
Jan 09, 2019	18.29	18.47	17.53	18.02	523,742	-0.18(-0.98%)
Jan 08, 2019	18.20	18.56	17.84	18.20	796,398	+0.00(+0.00%)
Jan 07, 2019	17.75	18.47	17.49	18.20	724,514	+0.36(+2.00%)
Jan 04, 2019	17.49	18.20	17.22	17.84	885,943	+0.62(+3.63%)
Jan 03, 2019	16.77	17.75	16.59	17.22	733,117	+0.54(+3.21%)
Jan 02, 2019	15.26	17.40	15.17	16.68	498,679	+0.98(+6.25%)
Dec 31, 2018	16.33	16.50	15.17	15.70	397,020	-0.62(-3.83%)
Dec 28, 2018	16.50	17.04	16.06	16.33	569,010	-0.18(-1.08%)
Dec 27, 2018	16.15	16.77	15.30	16.50	637,861	+0.00(+0.00%)
Dec 26, 2018	15.79	16.59	14.83	16.50	537,492	+0.80(+5.11%)
Dec 24, 2018	14.54	15.88	14.54	15.70	574,985	+0.80(+5.39%)
Dec 21, 2018	14.10	15.43	14.10	14.90	2,752,715	+0.80(+5.70%)
Dec 20, 2018	14.72	15.34	13.92	14.10	864,848	-0.71(-4.82%)
Dec 19, 2018	14.99	15.79	14.63	14.81	958,705	+0.00(+0.00%)
Dec 18, 2018	15.43	16.06	14.54	14.81	986,059	-0.62(-4.05%)
Dec 17, 2018	16.86	17.13	15.26	15.43	931,794	-1.43(-8.47%)
Dec 14, 2018	17.75	18.20	16.59	16.86	832,802	-0.89(-5.03%)
Dec 13, 2018	19.09	19.63	17.49	17.75	917,027	-1.16(-6.13%)
Dec 12, 2018	18.11	19.18	17.75	18.91	747,795	+0.89(+4.95%)
Dec 11, 2018	18.73	19.54	17.58	18.02	1,214,734	-0.27(-1.46%)
Dec 10, 2018	18.20	18.65	17.49	18.29	1,300,283	+0.09(+0.49%)
Dec 07, 2018	17.93	18.47	17.66	18.20	960,517	+0.54(+3.03%)
Dec 06, 2018	18.20	18.38	16.50	17.66	739,722	-0.36(-1.98%)
Dec 04, 2018	18.38	18.65	17.84	18.02	605,193	-0.27(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.