Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 6.647 | 6.685 | 6.571 | 6.605 | 63,063 | +0.03(+0.39%) |
Feb 25, 2021 | 6.706 | 6.706 | 6.571 | 6.579 | 75,350 | -0.14(-2.14%) |
Feb 24, 2021 | 6.588 | 6.732 | 6.546 | 6.723 | 98,665 | +0.17(+2.58%) |
Feb 23, 2021 | 6.656 | 6.656 | 6.478 | 6.554 | 99,540 | -0.08(-1.15%) |
Feb 22, 2021 | 6.732 | 6.732 | 6.613 | 6.630 | 108,793 | -0.08(-1.26%) |
Feb 19, 2021 | 6.783 | 6.783 | 6.689 | 6.715 | 50,545 | -0.03(-0.38%) |
Feb 18, 2021 | 6.791 | 6.816 | 6.698 | 6.740 | 101,120 | -0.08(-1.24%) |
Feb 17, 2021 | 6.715 | 6.842 | 6.715 | 6.825 | 108,609 | +0.11(+1.64%) |
Feb 16, 2021 | 6.842 | 6.842 | 6.698 | 6.715 | 92,032 | -0.13(-1.86%) |
Feb 12, 2021 | 6.910 | 6.910 | 6.808 | 6.842 | 30,114 | -0.05(-0.74%) |
Feb 11, 2021 | 6.867 | 6.969 | 6.867 | 6.893 | 48,635 | +0.03(+0.39%) |
Feb 10, 2021 | 6.891 | 6.984 | 6.844 | 6.866 | 45,113 | +0.03(+0.49%) |
Feb 09, 2021 | 6.815 | 7.001 | 6.765 | 6.832 | 130,011 | +0.01(+0.12%) |
Feb 08, 2021 | 6.849 | 6.874 | 6.798 | 6.824 | 83,423 | +0.03(+0.37%) |
Feb 05, 2021 | 6.748 | 6.847 | 6.748 | 6.798 | 94,963 | +0.07(+1.00%) |
Feb 04, 2021 | 6.697 | 6.748 | 6.680 | 6.731 | 56,236 | +0.04(+0.63%) |
Feb 03, 2021 | 6.689 | 6.706 | 6.680 | 6.689 | 27,137 | +0.00(+0.00%) |
Feb 02, 2021 | 6.672 | 6.714 | 6.647 | 6.689 | 72,908 | +0.03(+0.51%) |
Feb 01, 2021 | 6.697 | 6.731 | 6.621 | 6.655 | 89,967 | -0.02(-0.25%) |
Jan 29, 2021 | 6.697 | 6.697 | 6.638 | 6.672 | 36,278 | +0.01(+0.13%) |
Jan 28, 2021 | 6.663 | 6.714 | 6.621 | 6.663 | 20,018 | +0.00(+0.00%) |
Jan 27, 2021 | 6.706 | 6.731 | 6.655 | 6.663 | 102,060 | -0.03(-0.50%) |
Jan 26, 2021 | 6.680 | 6.739 | 6.647 | 6.697 | 138,362 | +0.06(+0.89%) |
Jan 25, 2021 | 6.655 | 6.663 | 6.638 | 6.638 | 84,987 | +0.01(+0.13%) |
Jan 22, 2021 | 6.655 | 6.689 | 6.619 | 6.630 | 110,138 | +0.01(+0.13%) |
Jan 21, 2021 | 6.630 | 6.630 | 6.604 | 6.621 | 50,628 | +0.03(+0.38%) |
Jan 20, 2021 | 6.613 | 6.663 | 6.588 | 6.596 | 44,121 | -0.02(-0.26%) |
Jan 19, 2021 | 6.672 | 6.672 | 6.596 | 6.613 | 45,740 | -0.05(-0.76%) |
Jan 15, 2021 | 6.613 | 6.663 | 6.606 | 6.663 | 58,092 | +0.05(+0.77%) |
Jan 14, 2021 | 6.663 | 6.663 | 6.596 | 6.613 | 62,566 | +0.03(+0.40%) |
Jan 13, 2021 | 6.637 | 6.637 | 6.578 | 6.586 | 30,114 | +0.00(+0.00%) |
Jan 12, 2021 | 6.586 | 6.595 | 6.553 | 6.586 | 28,087 | +0.03(+0.38%) |
Jan 11, 2021 | 6.578 | 6.586 | 6.519 | 6.561 | 107,581 | -0.03(-0.38%) |
Jan 08, 2021 | 6.645 | 6.645 | 6.578 | 6.586 | 94,514 | -0.01(-0.13%) |
Jan 07, 2021 | 6.637 | 6.637 | 6.578 | 6.595 | 27,128 | +0.00(+0.00%) |
Jan 06, 2021 | 6.653 | 6.653 | 6.569 | 6.595 | 79,309 | -0.07(-1.01%) |
Jan 05, 2021 | 6.637 | 6.670 | 6.637 | 6.662 | 64,264 | +0.03(+0.38%) |
Jan 04, 2021 | 6.637 | 6.653 | 6.595 | 6.637 | 117,752 | +0.01(+0.13%) |
Dec 31, 2020 | 6.628 | 6.628 | 6.628 | 96,646 | +0.08(+1.15%) | |
Dec 30, 2020 | 6.527 | 6.569 | 6.485 | 6.553 | 96,646 | +0.04(+0.65%) |
Dec 29, 2020 | 6.469 | 6.518 | 6.462 | 6.511 | 116,085 | +0.08(+1.31%) |
Dec 28, 2020 | 6.418 | 6.468 | 6.385 | 6.427 | 119,651 | -0.05(-0.76%) |
Dec 24, 2020 | 6.511 | 6.527 | 6.460 | 6.476 | 36,306 | -0.02(-0.28%) |
Dec 23, 2020 | 6.469 | 6.569 | 6.469 | 6.494 | 36,857 | +0.07(+1.05%) |
Dec 22, 2020 | 6.460 | 6.485 | 6.368 | 6.427 | 79,361 | +0.01(+0.13%) |
Dec 21, 2020 | 6.469 | 6.519 | 6.376 | 6.418 | 89,292 | -0.03(-0.52%) |
Dec 18, 2020 | 6.494 | 6.502 | 6.380 | 6.452 | 85,348 | +0.00(+0.00%) |
Dec 17, 2020 | 6.401 | 6.452 | 6.343 | 6.452 | 111,619 | +0.08(+1.32%) |
Dec 16, 2020 | 6.418 | 6.418 | 6.343 | 6.368 | 45,344 | +0.00(+0.00%) |
Dec 15, 2020 | 6.477 | 6.477 | 6.351 | 6.368 | 84,539 | -0.04(-0.66%) |
Dec 14, 2020 | 6.527 | 6.571 | 6.376 | 6.410 | 154,213 | -0.10(-1.53%) |
Dec 11, 2020 | 6.493 | 6.518 | 6.493 | 6.509 | 27,489 | +0.02(+0.26%) |
Dec 10, 2020 | 6.476 | 6.509 | 6.476 | 6.493 | 87,012 | +0.03(+0.52%) |
Dec 09, 2020 | 6.417 | 6.476 | 6.417 | 6.459 | 70,883 | +0.04(+0.65%) |
Dec 08, 2020 | 6.426 | 6.426 | 6.392 | 6.417 | 51,222 | +0.03(+0.39%) |
Dec 07, 2020 | 6.409 | 6.438 | 6.359 | 6.392 | 55,124 | +0.02(+0.26%) |
Dec 04, 2020 | 6.392 | 6.392 | 6.354 | 6.375 | 49,721 | +0.03(+0.40%) |
Dec 03, 2020 | 6.375 | 6.417 | 6.342 | 6.350 | 73,919 | +0.01(+0.13%) |
Dec 02, 2020 | 6.409 | 6.409 | 6.317 | 6.342 | 106,169 | -0.03(-0.39%) |