Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 6.452 | 6.518 | 6.405 | 6.452 | 95,755 | +0.04(+0.58%) |
Feb 27, 2023 | 6.358 | 6.499 | 6.293 | 6.415 | 80,001 | +0.07(+1.18%) |
Feb 24, 2023 | 6.358 | 6.415 | 6.293 | 6.340 | 71,056 | -0.04(-0.59%) |
Feb 23, 2023 | 6.340 | 6.415 | 6.331 | 6.377 | 69,158 | +0.05(+0.74%) |
Feb 22, 2023 | 6.284 | 6.372 | 6.284 | 6.330 | 38,052 | +0.06(+0.90%) |
Feb 21, 2023 | 6.321 | 6.321 | 6.251 | 6.274 | 47,009 | -0.08(-1.33%) |
Feb 17, 2023 | 6.396 | 6.415 | 6.312 | 6.358 | 44,107 | -0.02(-0.29%) |
Feb 16, 2023 | 6.508 | 6.518 | 6.358 | 6.377 | 45,143 | -0.18(-2.71%) |
Feb 15, 2023 | 6.536 | 6.630 | 6.490 | 6.555 | 69,154 | +0.01(+0.14%) |
Feb 14, 2023 | 6.602 | 6.621 | 6.508 | 6.546 | 71,852 | -0.07(-1.01%) |
Feb 13, 2023 | 6.585 | 6.631 | 6.557 | 6.613 | 61,313 | +0.07(+1.00%) |
Feb 10, 2023 | 6.417 | 6.594 | 6.417 | 6.547 | 72,108 | +0.13(+2.03%) |
Feb 09, 2023 | 6.529 | 6.596 | 6.361 | 6.417 | 111,537 | -0.10(-1.57%) |
Feb 08, 2023 | 6.557 | 6.594 | 6.510 | 6.519 | 69,450 | -0.04(-0.57%) |
Feb 07, 2023 | 6.491 | 6.585 | 6.482 | 6.557 | 75,505 | +0.03(+0.43%) |
Feb 06, 2023 | 6.501 | 6.557 | 6.463 | 6.529 | 82,948 | +0.01(+0.14%) |
Feb 03, 2023 | 6.501 | 6.529 | 6.445 | 6.519 | 79,937 | -0.04(-0.57%) |
Feb 02, 2023 | 6.529 | 6.557 | 6.501 | 6.557 | 44,955 | +0.08(+1.30%) |
Feb 01, 2023 | 6.501 | 6.519 | 6.440 | 6.473 | 100,683 | -0.01(-0.14%) |
Jan 31, 2023 | 6.501 | 6.510 | 6.445 | 6.482 | 68,851 | +0.03(+0.43%) |
Jan 30, 2023 | 6.342 | 6.547 | 6.314 | 6.454 | 117,736 | +0.09(+1.47%) |
Jan 27, 2023 | 6.342 | 6.450 | 6.295 | 6.361 | 107,294 | +0.02(+0.29%) |
Jan 26, 2023 | 6.491 | 6.538 | 6.323 | 6.342 | 106,885 | -0.14(-2.16%) |
Jan 25, 2023 | 6.454 | 6.641 | 6.389 | 6.482 | 124,718 | -0.04(-0.57%) |
Jan 24, 2023 | 6.435 | 6.529 | 6.351 | 6.519 | 177,639 | +0.10(+1.60%) |
Jan 23, 2023 | 6.221 | 6.435 | 6.221 | 6.417 | 145,902 | +0.15(+2.38%) |
Jan 20, 2023 | 6.090 | 6.316 | 6.090 | 6.267 | 73,971 | +0.15(+2.44%) |
Jan 19, 2023 | 5.969 | 6.146 | 5.960 | 6.118 | 71,116 | +0.14(+2.34%) |
Jan 18, 2023 | 6.025 | 6.079 | 5.978 | 5.978 | 59,073 | -0.03(-0.47%) |
Jan 17, 2023 | 6.044 | 6.044 | 5.982 | 6.006 | 64,945 | -0.04(-0.62%) |
Jan 13, 2023 | 6.006 | 6.267 | 6.006 | 6.044 | 89,523 | +0.01(+0.13%) |
Jan 12, 2023 | 6.008 | 6.082 | 5.971 | 6.036 | 87,606 | +0.04(+0.62%) |
Jan 11, 2023 | 5.989 | 6.026 | 5.952 | 5.998 | 76,570 | +0.02(+0.31%) |
Jan 10, 2023 | 6.073 | 6.166 | 5.952 | 5.980 | 65,544 | -0.09(-1.53%) |
Jan 09, 2023 | 6.156 | 6.286 | 6.017 | 6.073 | 207,014 | -0.03(-0.46%) |
Jan 06, 2023 | 5.859 | 6.101 | 5.859 | 6.101 | 79,856 | +0.32(+5.46%) |
Jan 05, 2023 | 5.803 | 5.859 | 5.785 | 5.785 | 41,211 | -0.06(-0.95%) |
Jan 04, 2023 | 5.803 | 5.859 | 5.803 | 5.841 | 81,677 | +0.05(+0.80%) |
Jan 03, 2023 | 5.850 | 5.855 | 5.776 | 5.794 | 79,713 | +0.00(+0.00%) |
Dec 30, 2022 | 5.729 | 5.906 | 5.683 | 5.794 | 268,457 | +0.07(+1.30%) |
Dec 29, 2022 | 5.571 | 5.738 | 5.571 | 5.720 | 261,036 | +0.15(+2.67%) |
Dec 28, 2022 | 5.571 | 5.615 | 5.516 | 5.571 | 240,464 | +0.01(+0.25%) |
Dec 27, 2022 | 5.543 | 5.590 | 5.469 | 5.557 | 224,743 | -0.01(-0.25%) |
Dec 23, 2022 | 5.627 | 5.655 | 5.534 | 5.571 | 223,671 | -0.06(-0.99%) |
Dec 22, 2022 | 5.701 | 5.732 | 5.571 | 5.627 | 295,001 | -0.07(-1.30%) |
Dec 21, 2022 | 5.887 | 5.910 | 5.701 | 5.701 | 225,624 | -0.20(-3.31%) |
Dec 20, 2022 | 5.915 | 5.924 | 5.859 | 5.896 | 177,697 | -0.04(-0.63%) |
Dec 19, 2022 | 5.980 | 6.040 | 5.908 | 5.933 | 162,103 | -0.11(-1.84%) |
Dec 16, 2022 | 5.980 | 6.286 | 5.933 | 6.045 | 299,741 | +0.04(+0.62%) |
Dec 15, 2022 | 6.110 | 6.147 | 6.008 | 6.008 | 162,802 | -0.11(-1.82%) |
Dec 14, 2022 | 6.166 | 6.206 | 6.091 | 6.119 | 114,954 | -0.05(-0.77%) |
Dec 13, 2022 | 6.324 | 6.380 | 6.121 | 6.167 | 251,737 | -0.09(-1.48%) |
Dec 12, 2022 | 6.315 | 6.389 | 6.232 | 6.259 | 210,204 | +0.04(+0.59%) |
Dec 09, 2022 | 6.241 | 6.426 | 6.195 | 6.222 | 134,032 | -0.04(-0.59%) |
Dec 08, 2022 | 6.259 | 6.287 | 6.158 | 6.259 | 107,450 | +0.00(+0.00%) |
Dec 07, 2022 | 6.222 | 6.269 | 6.204 | 6.259 | 95,493 | +0.07(+1.20%) |
Dec 06, 2022 | 6.222 | 6.278 | 6.167 | 6.185 | 96,247 | -0.02(-0.30%) |
Dec 05, 2022 | 6.111 | 6.213 | 6.102 | 6.204 | 155,998 | +0.06(+0.90%) |
Dec 02, 2022 | 6.130 | 6.185 | 6.111 | 6.148 | 56,653 | +0.02(+0.30%) |