Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	9.610	9.860	9.610	9.790	61,100	+0.10(+1.03%)
Feb 27, 2003	9.810	9.840	9.540	9.690	87,100	-0.16(-1.62%)
Feb 26, 2003	10.00	10.08	9.740	9.850	189,500	-0.39(-3.81%)
Feb 25, 2003	10.05	10.25	9.890	10.24	361,200	-0.11(-1.06%)
Feb 24, 2003	10.53	10.74	10.30	10.35	168,400	-0.40(-3.72%)
Feb 21, 2003	10.70	10.86	10.62	10.75	111,400	-0.09(-0.83%)
Feb 20, 2003	10.80	10.90	10.65	10.84	113,800	-0.67(-5.82%)
Feb 19, 2003	11.50	11.61	11.20	11.51	280,100	+0.33(+2.95%)
Feb 18, 2003	11.25	11.37	11.11	11.18	373,600	-0.22(-1.93%)
Feb 14, 2003	11.27	11.46	11.19	11.40	196,700	-0.08(-0.70%)
Feb 13, 2003	11.31	11.54	11.31	11.48	116,000	+0.17(+1.50%)
Feb 12, 2003	11.29	11.55	11.29	11.31	70,500	-0.23(-1.99%)
Feb 11, 2003	11.45	11.75	11.32	11.54	105,300	-0.18(-1.54%)
Feb 10, 2003	11.72	11.85	11.55	11.72	160,700	+0.07(+0.60%)
Feb 07, 2003	11.84	11.84	11.52	11.65	70,700	-0.29(-2.43%)
Feb 06, 2003	11.90	12.04	11.64	11.94	67,300	-0.06(-0.50%)
Feb 05, 2003	11.88	12.15	11.85	12.00	294,300	+0.02(+0.17%)
Feb 04, 2003	11.84	12.11	11.77	11.98	49,200	+0.04(+0.34%)
Feb 03, 2003	11.95	12.04	11.85	11.94	76,900	-0.31(-2.53%)
Jan 31, 2003	12.00	12.40	11.90	12.25	103,600	+0.73(+6.34%)
Jan 30, 2003	11.45	11.65	11.43	11.52	89,900	+0.02(+0.17%)
Jan 29, 2003	11.46	11.70	11.43	11.50	119,900	-0.27(-2.29%)
Jan 28, 2003	11.54	11.80	11.54	11.77	65,500	+0.22(+1.90%)
Jan 27, 2003	11.61	11.71	11.39	11.55	83,800	-0.43(-3.59%)
Jan 24, 2003	11.87	11.99	11.72	11.98	80,300	-0.07(-0.58%)
Jan 23, 2003	12.01	12.10	11.90	12.05	67,000	-0.04(-0.33%)
Jan 22, 2003	12.05	12.13	11.83	12.09	174,500	-0.16(-1.31%)
Jan 21, 2003	12.12	12.38	12.05	12.25	70,300	-0.17(-1.37%)
Jan 17, 2003	12.52	12.65	12.31	12.42	63,400	-0.03(-0.24%)
Jan 16, 2003	12.39	12.59	12.34	12.45	90,900	+0.56(+4.71%)
Jan 15, 2003	12.24	12.24	11.87	11.89	73,400	-0.56(-4.50%)
Jan 14, 2003	12.33	12.56	12.30	12.45	86,500	+0.19(+1.55%)
Jan 13, 2003	12.23	12.37	12.15	12.26	74,300	+0.20(+1.66%)
Jan 10, 2003	12.04	12.15	11.97	12.06	101,800	+0.18(+1.52%)
Jan 09, 2003	11.75	11.92	11.67	11.88	49,500	+0.13(+1.11%)
Jan 08, 2003	11.60	11.82	11.54	11.75	58,100	+0.06(+0.51%)
Jan 07, 2003	11.62	11.75	11.55	11.69	279,900	-0.01(-0.09%)
Jan 06, 2003	11.42	11.76	11.42	11.70	68,200	+0.07(+0.60%)
Jan 03, 2003	11.52	11.69	11.45	11.63	47,200	-0.08(-0.68%)
Jan 02, 2003	11.05	11.71	11.05	11.71	44,600	+0.19(+1.65%)
Dec 31, 2002	11.55	11.78	11.31	11.52	76,200	-0.13(-1.12%)
Dec 30, 2002	11.30	11.69	11.20	11.65	58,900	+0.53(+4.77%)
Dec 27, 2002	11.18	11.26	11.05	11.12	67,000	-0.23(-2.03%)
Dec 26, 2002	11.18	11.50	10.91	11.35	178,000	+0.16(+1.43%)
Dec 24, 2002	10.83	11.24	10.83	11.19	32,100	+0.06(+0.54%)
Dec 23, 2002	11.11	11.28	10.95	11.13	49,300	-0.03(-0.27%)
Dec 20, 2002	10.85	11.30	10.85	11.16	61,100	-0.35(-3.04%)
Dec 19, 2002	11.25	11.52	11.16	11.51	349,200	+0.04(+0.35%)
Dec 18, 2002	11.34	11.59	11.31	11.47	70,500	-0.01(-0.09%)
Dec 17, 2002	11.30	11.61	11.22	11.48	65,000	+0.30(+2.68%)
Dec 16, 2002	11.01	11.23	11.01	11.18	37,200	+0.07(+0.63%)
Dec 13, 2002	11.17	11.28	10.94	11.11	91,500	-0.20(-1.77%)
Dec 12, 2002	11.25	11.49	11.20	11.31	36,600	+0.23(+2.08%)
Dec 11, 2002	11.24	11.24	10.90	11.08	45,200	-0.32(-2.81%)
Dec 10, 2002	11.27	11.45	11.22	11.40	44,200	+0.04(+0.35%)
Dec 09, 2002	11.32	11.51	11.26	11.36	56,700	-0.32(-2.74%)
Dec 06, 2002	11.18	11.69	11.18	11.68	44,500	+0.40(+3.55%)
Dec 05, 2002	11.30	11.75	11.20	11.28	245,700	-0.37(-3.18%)
Dec 04, 2002	11.25	11.70	11.25	11.65	61,300	+0.37(+3.28%)
Dec 03, 2002	11.15	11.39	11.14	11.28	42,900	-0.25(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.