Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	85.05	85.51	84.91	84.97	107,902	+0.23(+0.27%)
Feb 27, 2013	84.01	84.92	83.98	84.74	140,500	+1.06(+1.27%)
Feb 26, 2013	83.76	84.00	83.00	83.68	170,787	+0.90(+1.09%)
Feb 25, 2013	84.00	84.49	82.73	82.78	210,813	-1.88(-2.22%)
Feb 22, 2013	84.20	84.66	82.73	84.66	216,834	+0.62(+0.74%)
Feb 21, 2013	84.26	84.53	83.57	84.04	119,793	-1.14(-1.34%)
Feb 20, 2013	86.28	86.38	85.08	85.18	213,410	-1.29(-1.49%)
Feb 19, 2013	86.29	86.47	86.02	86.47	137,976	+0.15(+0.17%)
Feb 15, 2013	86.25	86.44	85.95	86.32	153,714	+0.34(+0.40%)
Feb 14, 2013	86.07	86.16	85.67	85.98	135,192	-0.76(-0.88%)
Feb 13, 2013	87.21	87.39	86.45	86.74	186,048	+1.64(+1.93%)
Feb 12, 2013	85.80	85.80	85.01	85.10	231,118	-0.44(-0.51%)
Feb 11, 2013	85.64	85.75	85.29	85.54	81,661	-0.13(-0.15%)
Feb 08, 2013	85.59	85.69	85.36	85.67	156,090	+0.94(+1.11%)
Feb 07, 2013	85.17	85.33	84.23	84.73	152,991	-0.43(-0.50%)
Feb 06, 2013	84.40	85.28	84.35	85.16	192,832	-1.52(-1.75%)
Feb 04, 2013	86.15	86.90	86.11	86.68	278,682	-0.69(-0.79%)
Feb 01, 2013	87.42	87.73	87.19	87.37	131,735	+1.28(+1.49%)
Jan 31, 2013	86.26	86.57	86.00	86.09	105,340	+0.03(+0.03%)
Jan 30, 2013	86.34	86.52	85.97	86.06	83,037	-0.49(-0.57%)
Jan 29, 2013	86.22	86.65	86.19	86.55	105,241	+0.51(+0.59%)
Jan 28, 2013	85.92	86.17	85.71	86.04	144,549	-0.86(-0.99%)
Jan 25, 2013	86.83	87.24	86.67	86.90	116,770	+0.70(+0.81%)
Jan 24, 2013	85.51	86.29	85.47	86.20	483,289	+0.69(+0.81%)
Jan 23, 2013	84.77	85.57	84.70	85.51	251,315	+0.60(+0.71%)
Jan 22, 2013	85.09	85.30	84.72	84.91	140,390	+0.08(+0.09%)
Jan 18, 2013	85.00	85.20	84.36	84.83	126,733	-0.53(-0.62%)
Jan 17, 2013	85.54	85.64	85.07	85.36	221,030	+1.98(+2.37%)
Jan 16, 2013	83.79	83.99	83.29	83.38	127,936	-0.06(-0.07%)
Jan 15, 2013	83.11	83.69	82.96	83.44	269,857	+0.78(+0.94%)
Jan 14, 2013	82.96	83.00	82.49	82.66	387,166	-0.87(-1.04%)
Jan 11, 2013	83.44	83.90	83.14	83.53	420,857	+0.22(+0.26%)
Jan 10, 2013	82.98	83.48	82.82	83.31	128,084	+1.14(+1.39%)
Jan 09, 2013	81.52	82.48	81.40	82.17	148,928	-0.10(-0.12%)
Jan 08, 2013	82.20	82.46	81.73	82.27	177,433	+1.47(+1.82%)
Jan 07, 2013	80.08	80.86	80.08	80.80	134,137	+0.04(+0.05%)
Jan 04, 2013	80.30	80.95	80.14	80.76	232,639	+0.17(+0.21%)
Jan 03, 2013	80.51	81.01	80.41	80.59	218,445	-0.89(-1.09%)
Jan 02, 2013	81.80	81.80	81.09	81.48	245,366	+0.68(+0.84%)
Dec 31, 2012	80.00	80.86	79.94	80.80	109,405	+0.61(+0.76%)
Dec 28, 2012	80.76	80.91	80.16	80.19	95,637	-0.92(-1.13%)
Dec 27, 2012	81.31	81.47	80.15	81.11	162,732	+0.73(+0.91%)
Dec 26, 2012	80.63	80.93	79.28	80.38	106,091	-0.35(-0.43%)
Dec 24, 2012	80.46	80.74	79.74	80.73	73,856	+0.27(+0.34%)
Dec 21, 2012	80.17	80.83	79.68	80.46	461,838	-2.01(-2.44%)
Dec 20, 2012	82.27	82.48	81.87	82.47	172,318	+0.20(+0.24%)
Dec 19, 2012	83.06	83.19	82.18	82.27	329,285	+0.82(+1.01%)
Dec 18, 2012	81.60	81.77	81.24	81.45	305,466	+0.45(+0.56%)
Dec 17, 2012	80.80	81.13	80.78	81.00	169,351	+0.58(+0.72%)
Dec 14, 2012	80.34	80.74	80.28	80.42	173,799	+0.61(+0.76%)
Dec 13, 2012	80.06	80.35	79.76	79.81	131,268	-0.37(-0.46%)
Dec 12, 2012	80.72	80.77	80.10	80.18	354,238	-0.02(-0.02%)
Dec 11, 2012	80.22	80.58	80.06	80.20	140,734	-0.17(-0.21%)
Dec 10, 2012	80.11	80.55	80.10	80.37	91,998	+0.14(+0.17%)
Dec 07, 2012	80.10	80.38	79.79	80.23	198,936	+0.23(+0.29%)
Dec 06, 2012	80.12	80.19	79.69	80.00	164,500	+1.11(+1.41%)
Dec 05, 2012	79.31	79.38	78.70	78.89	124,094	-1.20(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.